Star Peak Energy Transition Corp Cl A (STPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPK | ETN | EMR | POWL | AOS |
| Company | Star Peak Energy Transition Corp Cl A | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.25 | 430.05 | 142.37 | 256.78 | 64.97 |
| High | 26.98 | 432.34 | 142.48 | 258.42 | 65.35 |
| Low | 25.58 | 422.03 | 140.21 | 246.00 | 64.13 |
| Latest | 26.61 | 423.92 | 141.35 | 252.76 | 64.38 |
| Change | +0.74 | -0.58 | -1.09 | +0.58 | -0.71 |
| % Change | +2.86% | -0.14% | -0.77% | +0.23% | -1.09% |
| Volume | 1,043,600 | 2,490,300 | 2,455,300 | 419,300 | 1,145,100 |
| 20-Day Average Volume | 2,497,650 | 2,200,115 | 2,883,535 | 597,100 | 1,391,435 |
| Previous Close | 25.87 | 424.50 | 142.44 | 252.18 | 65.09 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 389.29 | 138.82 | 218.00 | 65.14 |
| 20-Day Raw Stochastic | 50.15% | 90.68% | 72.38% | 93.93% | 38.96% |
| 20-Day Relative Strength | 48.05 | 68.14 | 51.72 | 72.59 | 42.80 |
| Weighted Alpha | +64.73 | +47.09 | +25.95 | +274.53 | -5.85 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 96% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 04/21/21 | +4.36% since 04/17/26 | -3.42% since 04/17/26 | +4.88% since 04/17/26 | -0.68% since 04/17/26 |
| Low | 23.15 on 04/22/21 | 403.92 on 04/20/26 | 139.49 on 04/23/26 | 235.43 on 04/20/26 | 64.13 on 04/24/26 |
| High | 27.12 on 04/27/21 | 432.34 on 04/24/26 | 148.49 on 04/21/26 | 258.42 on 04/24/26 | 66.18 on 04/21/26 |
| 1-Month | |||||
| %Chg | -2.88% since 03/26/21 | +13.32% since 03/24/26 | +8.61% since 03/24/26 | +35.30% since 03/24/26 | -1.63% since 03/24/26 |
| Low | 21.69 on 04/20/21 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 62.14 on 04/15/26 |
| High | 31.50 on 04/08/21 | 432.34 on 04/24/26 | 148.49 on 04/21/26 | 258.42 on 04/24/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | -5.77% since 01/28/21 | +27.99% since 01/23/26 | -4.29% since 01/23/26 | +81.43% since 01/23/26 | -11.15% since 01/23/26 |
| Low | 20.22 on 03/05/21 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 137.89 on 01/26/26 | 62.14 on 04/15/26 |
| High | 51.49 on 02/17/21 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 258.42 on 04/24/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | +175.47% since 10/28/20 | +12.66% since 10/24/25 | +6.53% since 10/24/25 | +107.75% since 10/24/25 | -6.56% since 10/24/25 |
| Low | 9.60 on 11/09/20 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 62.14 on 04/15/26 |
| High | 51.49 on 02/17/21 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 258.42 on 04/24/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,896 | 164,474,592 | 79,438,704 | 9,207,286 | 8,903,109 |
| Shares Outstanding, K | 47,948 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 0 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -3,360,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 0 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 912,500,000 |
| Last Quarter Net Income | -2,986,866 | 1,133,000,000 | 605,000,000 | 41,390,000 | 125,400,000 |
| 60-Month Beta | N/A | 1.17 | 1.28 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 0.90 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/05/26 | 05/04/26 | 04/30/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 01/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.17 | 23.43 | 49.16 | 16.86 |