Star Peak Energy Transition Corp Cl A (STPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPK | ETN | EMR | AOS | POWL |
| Company | Star Peak Energy Transition Corp Cl A | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.25 | 367.12 | 147.33 | 77.78 | 546.81 |
| High | 26.98 | 368.58 | 148.60 | 78.39 | 555.00 |
| Low | 25.58 | 359.84 | 143.80 | 76.68 | 532.38 |
| Latest | 26.61 | 362.05 | 145.51 | 76.77 | 544.15 |
| Change | +0.74 | -11.33 | -3.11 | -1.04 | -2.67 |
| % Change | +2.86% | -3.03% | -2.09% | -1.34% | -0.49% |
| Volume | 1,043,600 | 2,920,700 | 2,446,500 | 989,500 | 192,400 |
| 20-Day Average Volume | 2,497,650 | 3,310,460 | 4,464,470 | 1,592,395 | 318,620 |
| Previous Close | 25.87 | 373.38 | 148.62 | 77.81 | 546.82 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 367.84 | 151.21 | 76.74 | 519.40 |
| 20-Day Raw Stochastic | 50.15% | 42.68% | 8.01% | 59.27% | 65.62% |
| 20-Day Relative Strength | 48.05 | 51.74 | 48.36 | 56.81 | 64.40 |
| Weighted Alpha | +64.73 | +20.62 | +21.71 | +18.44 | +205.04 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 04/21/21 | -6.99% since 02/13/26 | -1.77% since 02/13/26 | -4.59% since 02/13/26 | -6.99% since 02/13/26 |
| Low | 23.15 on 04/22/21 | 359.84 on 02/23/26 | 143.80 on 02/23/26 | 76.68 on 02/23/26 | 524.73 on 02/20/26 |
| High | 27.12 on 04/27/21 | 397.00 on 02/18/26 | 153.42 on 02/18/26 | 80.90 on 02/17/26 | 581.95 on 02/17/26 |
| 1-Month | |||||
| %Chg | -2.88% since 03/26/21 | +9.31% since 01/23/26 | -1.47% since 01/23/26 | +5.95% since 01/23/26 | +30.20% since 01/23/26 |
| Low | 21.69 on 04/20/21 | 327.50 on 01/26/26 | 143.80 on 02/23/26 | 69.36 on 01/28/26 | 413.67 on 01/26/26 |
| High | 31.50 on 04/08/21 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -5.77% since 01/28/21 | +9.15% since 11/21/25 | +13.48% since 11/21/25 | +17.93% since 11/21/25 | +92.93% since 11/21/25 |
| Low | 20.22 on 03/05/21 | 311.92 on 12/17/25 | 127.24 on 11/24/25 | 64.02 on 11/24/25 | 285.00 on 11/24/25 |
| High | 51.49 on 02/17/21 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | +175.47% since 10/28/20 | +4.15% since 08/22/25 | +8.78% since 08/22/25 | +4.29% since 08/22/25 | +106.94% since 08/22/25 |
| Low | 9.60 on 11/09/20 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 251.55 on 09/02/25 |
| High | 51.49 on 02/17/21 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,896 | 145,020,784 | 83,524,432 | 10,834,109 | 6,639,489 |
| Shares Outstanding, K | 47,948 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 0 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -3,360,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 0 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | -2,986,866 | 1,132,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | N/A | 1.20 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.26 | 24.88 | 20.13 | 34.85 |