Spiral Toys Inc (STOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOY | HAS | MAT | FNKO | JAKK |
| Company | Spiral Toys Inc | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 94.15 | 14.79 | 6.29 | 25.29 |
| High | 0.0001 | 94.46 | 14.85 | 6.59 | 25.51 |
| Low | 0.0001 | 93.30 | 14.46 | 6.29 | 24.99 |
| Last | 0.0001 | 93.54 | 14.51 | 6.50 | 25.48 |
| Change | unch | -0.02 | -0.21 | +0.28 | +0.38 |
| Percent Change | unch | -0.02% | -1.43% | +4.50% | +1.51% |
| Volume | 100 | 1,977,400 | 4,270,600 | 810,100 | 43,700 |
| 20-Day Average Volume | N/A | 1,784,755 | 3,763,310 | 1,395,115 | 123,435 |
| Previous | N/A | 93.56 | 14.72 | 6.22 | 25.10 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 93.96 | 14.83 | 6.00 | 25.76 |
| 20-Day Raw Stochastic | N/A | 51.18% | 21.92% | 71.58% | 35.79% |
| 20-Day Relative Strength | N/A | 56.18 | 49.54 | 60.03 | 56.57 |
| Weighted Alpha | N/A | +15.31 | -18.92 | +85.34 | +34.88 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 100% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/01/19 | -3.27% since 08/14/26 | -3.46% since 08/14/26 | +5.86% since 08/14/26 | -0.86% since 08/14/26 |
| Low | 0.0001 on 02/04/19 | 92.01 on 08/20/26 | 14.32 on 08/20/26 | 5.83 on 08/20/26 | 24.51 on 08/18/26 |
| High | 0.0001 on 02/04/19 | 96.71 on 08/17/26 | 14.88 on 08/17/26 | 6.59 on 08/21/26 | 25.70 on 08/19/26 |
| 1-Month | |||||
| %Chg | N/A since 02/01/19 | +5.36% since 07/21/26 | +2.18% since 07/21/26 | +11.88% since 07/21/26 | +4.38% since 07/21/26 |
| Low | 0.0001 on 02/04/19 | 86.70 on 07/23/26 | 13.99 on 07/22/26 | 5.14 on 08/06/26 | 21.63 on 07/24/26 |
| High | 0.0001 on 02/04/19 | 98.07 on 08/14/26 | 15.65 on 08/05/26 | 7.04 on 08/07/26 | 27.22 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 02/01/19 | +3.84% since 05/21/26 | -3.07% since 05/21/26 | +25.97% since 05/21/26 | +14.98% since 05/21/26 |
| Low | 0.0001 on 02/04/19 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 5.03 on 06/05/26 | 21.30 on 06/17/26 |
| High | 0.0001 on 02/04/19 | 98.07 on 08/14/26 | 15.65 on 08/05/26 | 7.04 on 08/07/26 | 27.22 on 08/03/26 |
| 6-Month | |||||
| %Chg | N/A since 02/01/19 | -7.81% since 02/20/26 | -16.66% since 02/20/26 | +24.05% since 02/20/26 | +13.40% since 02/20/26 |
| Low | 0.0001 on 02/04/19 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 2.90 on 03/27/26 | 19.11 on 03/19/26 |
| High | 0.0001 on 02/04/19 | 101.59 on 02/26/26 | 17.56 on 02/24/26 | 7.04 on 08/07/26 | 27.22 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 13,196,078 | 4,205,505 | 347,891 | 287,269 |
| Shares Outstanding, K | 52,437 | 141,044 | 285,700 | 55,931 | 11,445 |
| Annual Sales, $M | 5,960,000 | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 |
| Annual Net Income, $M | -2,390,000 | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 |
| Last Qtr Sales, $M | N/A | 1,139,600,000 | 1,125,330,000 | 207,720,000 | 139,240,000 |
| Last Qtr Income, $M | N/A | 160,900,000 | -18,220,000 | 15,380,000 | 5,860,000 |
| 60-Month Beta | N/A | 0.47 | 0.72 | 0.93 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 07/21/26 | 0.01 on 08/04/26 | 0.26 on 08/06/26 | 0.25 on 07/23/26 |
| Latest Earnings Date | 12/31/69 | 10/22/26 | 10/20/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.700 on 08/19/26 | 0.150 on 08/21/17 | N/A | 0.250 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 08/19/26 | 08/21/17 | N/A | 08/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 13.33 | 59.70 | 26.73 |