Spiral Toys Inc (STOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOY | HAS | MAT | FNKO | JAKK |
| Company | Spiral Toys Inc | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 100.66 | 17.26 | 4.98 | 22.47 |
| High | 0.0001 | 101.17 | 17.54 | 5.18 | 23.18 |
| Low | 0.0001 | 96.89 | 17.00 | 4.77 | 22.05 |
| Latest | 0.0001 | 97.91 | 17.25 | 4.89 | 22.15 |
| Change | unch | -3.55 | -0.16 | -0.35 | -0.32 |
| % Change | unch | -3.50% | -0.92% | -6.68% | -1.42% |
| Volume | 100 | 749,081 | 3,682,209 | 974,768 | 205,516 |
| 20-Day Average Volume | N/A | 2,295,307 | 7,458,133 | 1,113,420 | 140,858 |
| Previous Close | N/A | 101.46 | 17.41 | 5.24 | 22.47 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 96.85 | 19.30 | 4.12 | 18.60 |
| 20-Day Raw Stochastic | N/A | 49.34% | 31.09% | 50.20% | 82.87% |
| 20-Day Relative Strength | N/A | 57.27 | 36.84 | 62.71 | 73.76 |
| Weighted Alpha | N/A | +56.83 | -15.26 | -41.19 | -9.97 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/01/19 | -5.01% since 02/13/26 | +4.13% since 02/13/26 | +33.43% since 02/13/26 | +29.28% since 02/13/26 |
| Low | 0.0001 on 02/04/19 | 96.90 on 02/23/26 | 16.49 on 02/17/26 | 3.53 on 02/17/26 | 17.15 on 02/17/26 |
| High | 0.0001 on 02/04/19 | 103.18 on 02/17/26 | 18.24 on 02/20/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 1-Month | |||||
| %Chg | N/A since 02/01/19 | +9.74% since 01/23/26 | -17.03% since 01/23/26 | +12.44% since 01/23/26 | +18.39% since 01/23/26 |
| Low | 0.0001 on 02/04/19 | 87.90 on 01/30/26 | 14.74 on 02/12/26 | 3.53 on 02/17/26 | 17.15 on 02/17/26 |
| High | 0.0001 on 02/04/19 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 3-Month | |||||
| %Chg | N/A since 02/01/19 | +22.87% since 11/21/25 | -13.51% since 11/21/25 | +70.46% since 11/21/25 | +43.46% since 11/21/25 |
| Low | 0.0001 on 02/04/19 | 78.23 on 11/24/25 | 14.74 on 02/12/26 | 2.83 on 11/24/25 | 15.32 on 11/28/25 |
| High | 0.0001 on 02/04/19 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 6-Month | |||||
| %Chg | N/A since 02/01/19 | +18.89% since 08/22/25 | -6.59% since 08/22/25 | +53.53% since 08/22/25 | +21.14% since 08/22/25 |
| Low | 0.0001 on 02/04/19 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 2.72 on 11/21/25 | 14.86 on 11/19/25 |
| High | 0.0001 on 02/04/19 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 14,238,592 | 5,411,446 | 290,249 | 253,237 |
| Shares Outstanding, K | 52,437 | 140,337 | 310,824 | 55,391 | 11,270 |
| Annual Sales | 5,960,000 | 4,701,300,000 | 5,347,600,000 | 1,049,850,000 | 691,040,000 |
| Annual Net Income | -2,390,000 | -322,400,000 | 397,600,000 | -14,720,000 | 33,920,000 |
| Last Quarter Sales | N/A | 1,445,900,000 | 1,766,500,000 | 250,910,000 | 211,210,000 |
| Last Quarter Net Income | N/A | 201,600,000 | 106,200,000 | 900,000 | 19,890,000 |
| 60-Month Beta | N/A | 0.56 | 0.70 | 0.58 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 0.06 on 11/06/25 | 1.80 on 10/30/25 |
| Latest Earnings Date | 12/31/69 | 04/23/26 | 05/04/26 | 03/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | 0.250 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 12.10 | 0.00 | 22.42 |