Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | EQIX | SPG | O | KIM |
| Company | Store Capital Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.22 | 727.49 | 182.69 | 58.20 | 20.04 |
| High | 32.23 | 747.88 | 183.72 | 58.82 | 20.23 |
| Low | 32.21 | 724.71 | 182.15 | 58.10 | 20.01 |
| Latest | 32.21 | 743.44 | 183.30 | 58.83 | 20.23 |
| Change | unch | +17.35 | -0.02 | +0.62 | +0.13 |
| % Change | unch | +2.39% | -0.01% | +1.07% | +0.65% |
| Volume | 8,974,000 | 319,719 | 298,189 | 2,483,437 | 1,209,393 |
| 20-Day Average Volume | 2,886,355 | 564,447 | 1,173,248 | 5,726,903 | 4,560,055 |
| Previous Close | 32.21 | 726.09 | 183.32 | 58.21 | 20.10 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 768.18 | 183.20 | 57.13 | 20.39 |
| 20-Day Raw Stochastic | 78.95% | 20.47% | 49.87% | 96.53% | 36.79% |
| 20-Day Relative Strength | 66.35 | 39.82 | 53.76 | 55.74 | 41.95 |
| Weighted Alpha | +9.70 | -23.66 | +4.92 | +5.04 | -17.53 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | -1.26% since 11/28/25 | -1.52% since 11/28/25 | +1.83% since 11/28/25 | -2.15% since 11/28/25 |
| Low | 32.15 on 01/27/23 | 720.62 on 12/04/25 | 181.35 on 12/02/25 | 57.02 on 12/01/25 | 20.02 on 12/05/25 |
| High | 32.25 on 02/01/23 | 747.60 on 12/05/25 | 186.25 on 12/01/25 | 58.76 on 12/05/25 | 20.70 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | -9.52% since 11/05/25 | +1.15% since 11/05/25 | +4.53% since 11/05/25 | -1.05% since 11/05/25 |
| Low | 32.06 on 01/05/23 | 720.62 on 12/04/25 | 179.78 on 11/18/25 | 56.03 on 11/10/25 | 19.86 on 11/20/25 |
| High | 32.25 on 02/01/23 | 833.98 on 11/10/25 | 187.20 on 11/28/25 | 58.76 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | -3.86% since 09/05/25 | +0.67% since 09/05/25 | -1.05% since 09/05/25 | -11.18% since 09/05/25 |
| Low | 31.50 on 11/09/22 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.86 on 11/20/25 |
| High | 32.25 on 02/01/23 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.69 on 09/08/25 |
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | -18.24% since 06/05/25 | +14.14% since 06/05/25 | +5.08% since 06/05/25 | -2.91% since 06/05/25 |
| Low | 26.46 on 09/06/22 | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.60 on 06/06/25 | 19.86 on 11/20/25 |
| High | 32.36 on 09/15/22 | 917.39 on 06/06/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 71,291,872 | 59,848,484 | 53,547,728 | 13,787,670 |
| Shares Outstanding, K | 282,686 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 782,660,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 268,350,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 230,560,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 68,590,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 0.93 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 02/22/23 | 10/29/25 | 11/03/25 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | 0.410 on 09/29/22 | 4.690 on 11/19/25 | 2.150 on 09/09/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 09/29/22 | 11/19/25 | 12/10/25 | 11/28/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 19.63 | 14.13 | 13.70 | 11.73 |