Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | EQIX | SPG | O | KIM |
| Company | Store Capital Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.22 | 959.65 | 202.48 | 66.80 | 23.43 |
| High | 32.23 | 970.78 | 204.49 | 67.72 | 23.72 |
| Low | 32.21 | 954.38 | 200.40 | 66.51 | 23.30 |
| Latest | 32.21 | 966.10 | 203.16 | 67.56 | 23.56 |
| Change | unch | -8.16 | -0.69 | +0.56 | +0.01 |
| % Change | unch | -0.84% | -0.34% | +0.84% | +0.04% |
| Volume | 8,974,000 | 409,300 | 1,547,600 | 6,736,200 | 6,952,500 |
| 20-Day Average Volume | 2,886,355 | 765,795 | 1,686,670 | 7,042,840 | 6,818,575 |
| Previous Close | 32.21 | 974.26 | 203.85 | 67.00 | 23.55 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 901.74 | 198.10 | 64.83 | 22.50 |
| 20-Day Raw Stochastic | 78.95% | 86.69% | 89.66% | 94.99% | 89.69% |
| 20-Day Relative Strength | 66.35 | 70.06 | 63.71 | 70.93 | 68.92 |
| Weighted Alpha | +9.70 | +21.86 | +24.58 | +21.77 | +15.02 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | +2.16% since 02/23/26 | +1.54% since 02/23/26 | +1.32% since 02/23/26 | +0.64% since 02/23/26 |
| Low | 32.15 on 01/27/23 | 940.71 on 02/24/26 | 198.27 on 02/24/26 | 65.00 on 02/25/26 | 23.04 on 02/25/26 |
| High | 32.25 on 02/01/23 | 975.00 on 02/27/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | +19.22% since 02/02/26 | +6.24% since 02/02/26 | +11.61% since 02/02/26 | +13.11% since 02/02/26 |
| Low | 32.06 on 01/05/23 | 791.54 on 02/03/26 | 186.20 on 02/03/26 | 60.53 on 02/03/26 | 20.72 on 02/03/26 |
| High | 32.25 on 02/01/23 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | +32.82% since 12/02/25 | +11.52% since 12/02/25 | +17.50% since 12/02/25 | +16.06% since 12/02/25 |
| Low | 31.50 on 11/09/22 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 32.25 on 02/01/23 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | +25.21% since 09/02/25 | +13.58% since 09/02/25 | +17.01% since 09/02/25 | +5.89% since 09/02/25 |
| Low | 26.46 on 09/06/22 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 32.36 on 09/15/22 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 95,725,912 | 66,550,912 | 62,473,480 | 15,874,278 |
| Shares Outstanding, K | 282,686 | 98,255 | 326,470 | 932,440 | 674,067 |
| Annual Sales | 782,660,000 | 9,217,000,000 | 6,364,510,000 | 5,271,140,000 | 2,140,120,000 |
| Annual Net Income | 268,350,000 | 1,350,000,000 | 4,627,610,000 | 860,770,000 | 584,740,000 |
| Last Quarter Sales | 230,560,000 | 2,420,000,000 | 1,791,460,000 | 1,470,550,000 | 542,460,000 |
| Last Quarter Net Income | 68,590,000 | 265,000,000 | 3,049,100,000 | 315,770,000 | 151,160,000 |
| 60-Month Beta | 0.93 | 1.06 | 1.39 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 1.08 on 02/24/26 | 0.44 on 02/12/26 |
| Latest Earnings Date | 02/22/23 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.410 on 09/29/22 | 5.160 on 02/25/26 | 2.200 on 12/10/25 | 0.270 on 02/27/26 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 09/29/22 | 02/25/26 | 03/10/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 25.42 | 16.04 | 15.69 | 13.38 |