Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | HRB | CMPR | EEX | MNRO |
| Company | Stonemor Partners LP | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.51 | 36.12 | 89.51 | 5.02 | 16.00 |
| High | 3.54 | 37.24 | 93.05 | 5.04 | 17.27 |
| Low | 3.51 | 35.93 | 88.54 | 5.01 | 15.70 |
| Latest | 3.53 | 37.22 | 92.01 | 5.01 | 17.22 |
| Change | +0.03 | +1.44 | +2.31 | -0.02 | +1.17 |
| % Change | +0.86% | +4.02% | +2.58% | -0.40% | +7.29% |
| Volume | 20,456,500 | 2,348,600 | 702,700 | 185,700 | 1,346,200 |
| 20-Day Average Volume | 1,605,035 | 2,320,820 | 253,785 | 92,180 | 1,439,090 |
| Previous Close | 3.50 | 35.78 | 89.70 | 5.03 | 16.05 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 36.85 | 91.13 | 5.01 | 15.59 |
| 20-Day Raw Stochastic | 96.77% | 56.11% | 62.22% | 44.44% | 98.48% |
| 20-Day Relative Strength | 70.49 | 54.12 | 52.93 | 55.15 | 56.91 |
| Weighted Alpha | +6.80 | -28.15 | +88.16 | -0.05 | +9.41 |
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | 96% Buy | 64% Sell |
| Previous Opinion | 96% Buy | 16% Sell | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | +8.26% since 06/18/26 | +8.44% since 06/18/26 | -0.20% since 06/18/26 | +10.74% since 06/18/26 |
| Low | 3.48 on 10/28/22 | 33.56 on 06/22/26 | 84.48 on 06/22/26 | 5.01 on 06/26/26 | 15.14 on 06/22/26 |
| High | 3.54 on 11/03/22 | 37.24 on 06/26/26 | 93.05 on 06/26/26 | 5.04 on 06/26/26 | 17.27 on 06/26/26 |
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -4.15% since 05/26/26 | -11.58% since 05/26/26 | +0.20% since 05/26/26 | +3.99% since 05/26/26 |
| Low | 3.38 on 10/07/22 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 4.97 on 06/05/26 | 13.98 on 06/11/26 |
| High | 3.54 on 11/03/22 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.06 on 06/11/26 | 18.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +18.99% since 03/26/26 | +25.00% since 03/26/26 | +10.60% since 03/26/26 | +10.10% since 03/26/26 |
| Low | 3.38 on 10/07/22 | 29.12 on 05/06/26 | 71.69 on 03/30/26 | 4.41 on 05/05/26 | 13.98 on 06/11/26 |
| High | 3.54 on 11/03/22 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 18.66 on 05/27/26 |
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | -14.96% since 12/26/25 | +32.96% since 12/26/25 | +8.91% since 12/26/25 | -17.21% since 12/26/25 |
| Low | 2.23 on 05/12/22 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.97 on 03/03/26 | 13.98 on 06/11/26 |
| High | 3.54 on 11/03/22 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 4,718,008 | 2,229,587 | 991,524 | 517,030 |
| Shares Outstanding, K | 118,753 | 126,760 | 24,232 | 197,909 | 30,025 |
| Annual Sales | 322,840,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,157,180,000 |
| Annual Net Income | -55,280,000 | 605,770,000 | 14,950,000 | -30,700,000 | 2,170,000 |
| Last Quarter Sales | 80,050,000 | 2,398,110,000 | 886,210,000 | 155,400,000 | 273,840,000 |
| Last Quarter Net Income | -17,260,000 | 847,900,000 | 13,840,000 | 7,200,000 | -6,580,000 |
| 60-Month Beta | 0.80 | 0.35 | 1.80 | 0.57 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | 11/10/22 | 08/11/26 | 08/04/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.330 on 05/04/17 | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | 05/04/17 | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.82 | 50.39 | 0.00 | 37.33 |