Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | HRB | CMPR | EEX | MNRO |
| Company | Stonemor Partners LP | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.51 | 32.00 | 89.03 | 4.68 | 17.42 |
| High | 3.54 | 32.34 | 93.93 | 4.91 | 17.59 |
| Low | 3.51 | 31.23 | 87.75 | 4.65 | 17.25 |
| Latest | 3.53 | 31.25 | 93.75 | 4.84 | 17.58 |
| Change | +0.03 | -0.48 | +5.29 | +0.17 | +0.02 |
| % Change | +0.86% | -1.51% | +5.98% | +3.64% | +0.11% |
| Volume | 20,456,500 | 2,063,900 | 230,100 | 9,300 | 730,900 |
| 20-Day Average Volume | 1,605,035 | 2,128,355 | 125,380 | 17,250 | 752,070 |
| Previous Close | 3.50 | 31.73 | 88.46 | 4.67 | 17.56 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 31.38 | 80.76 | 4.70 | 16.98 |
| 20-Day Raw Stochastic | 96.77% | 41.06% | 99.13% | 60.61% | 77.95% |
| 20-Day Relative Strength | 70.49 | 47.63 | 74.59 | 54.42 | 51.83 |
| Weighted Alpha | +6.80 | -50.70 | +133.70 | +0.07 | +15.10 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 64% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | +3.27% since 04/24/26 | +14.37% since 04/24/26 | -2.22% since 04/24/26 | +2.69% since 04/24/26 |
| Low | 3.48 on 10/28/22 | 30.18 on 04/27/26 | 80.44 on 04/29/26 | 4.64 on 04/30/26 | 16.43 on 04/29/26 |
| High | 3.54 on 11/03/22 | 32.33 on 05/01/26 | 93.93 on 05/01/26 | 5.10 on 04/28/26 | 17.77 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -1.70% since 04/01/26 | +26.62% since 04/01/26 | +7.80% since 04/01/26 | +6.67% since 04/01/26 |
| Low | 3.38 on 10/07/22 | 29.75 on 04/10/26 | 72.86 on 04/02/26 | 4.43 on 04/02/26 | 15.30 on 04/06/26 |
| High | 3.54 on 11/03/22 | 33.41 on 04/07/26 | 93.93 on 05/01/26 | 5.10 on 04/28/26 | 18.23 on 04/20/26 |
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -20.79% since 01/30/26 | +18.54% since 01/30/26 | -3.97% since 01/30/26 | -6.09% since 01/30/26 |
| Low | 3.38 on 10/07/22 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 3.54 on 11/03/22 | 39.76 on 02/02/26 | 93.93 on 05/01/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | -37.17% since 10/31/25 | +35.46% since 10/31/25 | +10.25% since 10/31/25 | +20.00% since 10/31/25 |
| Low | 2.23 on 05/12/22 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 14.10 on 11/03/25 |
| High | 3.54 on 11/03/22 | 52.44 on 11/07/25 | 93.93 on 05/01/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 3,961,250 | 2,276,718 | 957,880 | 527,752 |
| Shares Outstanding, K | 118,753 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 322,840,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -55,280,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 80,050,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | -17,260,000 | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 0.80 | 0.29 | 1.79 | 0.55 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | -1.84 on 02/03/26 | 0.55 on 04/29/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Earnings Date | 11/10/22 | 05/06/26 | 08/04/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | 0.330 on 05/04/17 | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | 05/04/17 | 03/04/26 | N/A | 03/23/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.88 | 49.70 | 0.00 | 35.12 |