Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | FRO | HAFN | INSW |
| Company | Scorpio Tankers Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.37 | 125.58 | 31.75 | 6.72 | 69.68 |
| High | 68.50 | 128.10 | 31.99 | 6.72 | 69.68 |
| Low | 66.18 | 124.79 | 31.15 | 6.61 | 67.14 |
| Latest | 66.30 | 128.01 | 31.30 | 6.68 | 67.73 |
| Change | -2.12 | +3.70 | -0.53 | -0.06 | -0.90 |
| % Change | -3.10% | +2.98% | -1.67% | -0.89% | -1.31% |
| Volume | 1,812,113 | 765,660 | 3,622,263 | 1,634,030 | 516,062 |
| 20-Day Average Volume | 1,298,416 | 655,973 | 5,356,408 | 2,387,277 | 744,058 |
| Previous Close | 68.42 | 124.31 | 31.83 | 6.74 | 68.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.84 | 128.69 | 34.80 | 7.28 | 70.77 |
| 20-Day Raw Stochastic | 1.40% | 57.83% | 14.70% | 11.15% | 20.68% |
| 20-Day Relative Strength | 45.11 | 54.38 | 48.88 | 47.17 | 53.22 |
| Weighted Alpha | +66.18 | +32.85 | +93.52 | +47.31 | +105.41 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 03/10/26 | +1.15% since 03/10/26 | -11.18% since 03/10/26 | -10.81% since 03/10/26 | -7.69% since 03/10/26 |
| Low | 66.08 on 03/13/26 | 118.85 on 03/12/26 | 29.82 on 03/13/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 74.43 on 03/11/26 | 130.35 on 03/12/26 | 34.83 on 03/11/26 | 7.35 on 03/11/26 | 72.71 on 03/11/26 |
| 1-Month | |||||
| %Chg | -5.31% since 02/17/26 | +1.05% since 02/17/26 | -0.70% since 02/17/26 | -0.45% since 02/17/26 | +5.14% since 02/17/26 |
| Low | 66.08 on 03/13/26 | 118.85 on 03/12/26 | 29.82 on 03/13/26 | 6.52 on 03/13/26 | 64.92 on 02/18/26 |
| High | 81.85 on 03/02/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 78.51 on 03/02/26 |
| 3-Month | |||||
| %Chg | +27.92% since 12/17/25 | +16.60% since 12/17/25 | +36.50% since 12/17/25 | +19.50% since 12/17/25 | +37.91% since 12/17/25 |
| Low | 48.93 on 01/02/26 | 109.30 on 12/19/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 81.85 on 03/02/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 78.51 on 03/02/26 |
| 6-Month | |||||
| %Chg | +10.04% since 09/17/25 | +54.90% since 09/17/25 | +31.35% since 09/17/25 | +5.20% since 09/17/25 | +38.14% since 09/17/25 |
| Low | 48.93 on 01/02/26 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 42.26 on 10/14/25 |
| High | 81.85 on 03/02/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 78.51 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,541,625 | 6,665,625 | 7,086,090 | 3,415,967 | 3,389,979 |
| Shares Outstanding, K | 51,763 | 53,621 | 222,623 | 506,820 | 49,395 |
| Annual Sales | 938,220,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 344,290,000 | 354,570,000 | 379,080,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 252,650,000 | 851,780,000 | 624,510,000 | 258,970,000 | 267,880,000 |
| Last Quarter Net Income | 128,120,000 | 91,810,000 | 227,930,000 | 109,650,000 | 127,540,000 |
| 60-Month Beta | -0.31 | 0.83 | 0.00 | 0.63 | -0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/12/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 2.45 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/22/26 | 05/21/26 | 05/14/26 |
| Most Recent Dividend | 0.450 on 03/06/26 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.860 on 12/09/25 |
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/12/26 | 03/06/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 19.74 | 17.15 | 9.79 | 12.16 |