Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | FRO | KEX | INSW | HAFN |
| Company | Scorpio Tankers Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.25 | 36.52 | 142.60 | 82.98 | 6.97 |
| High | 76.25 | 36.52 | 142.60 | 82.98 | 6.97 |
| Low | 76.25 | 36.52 | 142.60 | 82.98 | 6.97 |
| Latest | 76.78 | 36.72 | 143.04 | 84.10 | 7.06 |
| Change | +0.53 | +0.16 | +0.41 | +1.12 | +0.04 |
| % Change | +0.70% | +0.44% | +0.29% | +1.35% | +0.57% |
| Volume | 152 | 20,448 | 526 | 225 | 6,900 |
| 20-Day Average Volume | 951,753 | 3,491,637 | 627,156 | 635,976 | 1,905,310 |
| Previous Close | 76.25 | 36.56 | 142.63 | 82.98 | 7.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.07 | 38.09 | 138.40 | 83.01 | 7.17 |
| 20-Day Raw Stochastic | 53.89% | 26.64% | 75.17% | 50.51% | 39.17% |
| 20-Day Relative Strength | 49.80 | 48.40 | 54.18 | 51.18 | 41.59 |
| Weighted Alpha | +59.71 | +81.27 | +30.27 | +102.90 | +22.78 |
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 64% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/02/26 | -0.63% since 07/02/26 | +9.83% since 07/02/26 | +0.70% since 07/02/26 | -0.71% since 07/02/26 |
| Low | 72.11 on 07/06/26 | 35.70 on 07/09/26 | 130.00 on 07/06/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 77.73 on 07/08/26 | 38.62 on 07/08/26 | 147.23 on 07/08/26 | 88.55 on 07/08/26 | 7.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | -0.27% since 06/10/26 | +0.66% since 06/10/26 | +2.18% since 06/10/26 | +0.45% since 06/10/26 | -5.30% since 06/10/26 |
| Low | 68.00 on 06/30/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 83.31 on 06/22/26 | 43.10 on 06/24/26 | 147.23 on 07/08/26 | 90.75 on 06/24/26 | 7.70 on 06/24/26 |
| 3-Month | |||||
| %Chg | +2.34% since 04/10/26 | +6.35% since 04/10/26 | +1.58% since 04/10/26 | +12.35% since 04/10/26 | -13.74% since 04/10/26 |
| Low | 68.00 on 06/30/26 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 72.31 on 04/14/26 | 6.50 on 06/30/26 |
| High | 87.39 on 05/05/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +39.12% since 01/09/26 | +46.20% since 01/09/26 | +13.65% since 01/09/26 | +52.51% since 01/09/26 | +21.85% since 01/09/26 |
| Low | 54.55 on 01/12/26 | 24.97 on 01/12/26 | 115.00 on 01/29/26 | 53.81 on 01/12/26 | 5.61 on 01/12/26 |
| High | 87.39 on 05/05/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,844,372 | 8,139,098 | 7,630,705 | 4,107,925 | 3,598,200 |
| Shares Outstanding, K | 50,418 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales | 938,220,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income | 344,290,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Quarter Sales | 312,860,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Quarter Net Income | 216,260,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | -0.24 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 05/05/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Earnings Date | 07/29/26 | 09/04/26 | 07/29/26 | 08/05/26 | 08/26/26 |
| Most Recent Dividend | 0.450 on 05/29/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 12.29 | 21.77 | 10.35 | 8.00 |