Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | FRO | KEX | HAFN | ZIM |
| Company | Scorpio Tankers Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.94 | 33.37 | 128.01 | 7.09 | 28.79 |
| High | 72.85 | 34.14 | 129.28 | 7.17 | 29.18 |
| Low | 71.25 | 33.22 | 127.56 | 7.05 | 28.38 |
| Latest | 72.44 | 33.82 | 128.33 | 7.15 | 29.18 |
| Change | +1.70 | +0.54 | +0.53 | +0.21 | +0.15 |
| % Change | +2.40% | +1.62% | +0.41% | +3.03% | +0.52% |
| Volume | 956,700 | 3,746,600 | 346,000 | 1,092,900 | 5,194,100 |
| 20-Day Average Volume | 1,045,180 | 2,995,010 | 785,185 | 1,131,545 | 5,294,740 |
| Previous Close | 70.74 | 33.28 | 127.80 | 6.94 | 29.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.34 | 29.03 | 123.96 | 6.29 | 22.88 |
| 20-Day Raw Stochastic | 97.47% | 96.46% | 77.59% | 98.70% | 92.02% |
| 20-Day Relative Strength | 71.08 | 77.71 | 61.85 | 74.81 | 73.27 |
| Weighted Alpha | +90.42 | +122.28 | +33.72 | +52.88 | +51.48 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 02/11/26 | +12.28% since 02/11/26 | +4.95% since 02/11/26 | +7.84% since 02/11/26 | +38.03% since 02/11/26 |
| Low | 67.00 on 02/13/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 6.53 on 02/13/26 | 20.58 on 02/12/26 |
| High | 72.85 on 02/19/26 | 34.14 on 02/19/26 | 130.20 on 02/18/26 | 7.17 on 02/19/26 | 29.97 on 02/17/26 |
| 1-Month | |||||
| %Chg | +22.61% since 01/16/26 | +28.64% since 01/16/26 | +1.95% since 01/16/26 | +21.81% since 01/16/26 | +36.61% since 01/16/26 |
| Low | 56.64 on 01/22/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 20.07 on 02/05/26 |
| High | 72.85 on 02/19/26 | 34.14 on 02/19/26 | 132.18 on 01/22/26 | 7.17 on 02/19/26 | 29.97 on 02/17/26 |
| 3-Month | |||||
| %Chg | +18.56% since 11/19/25 | +34.21% since 11/19/25 | +18.90% since 11/19/25 | +10.85% since 11/19/25 | +74.21% since 11/19/25 |
| Low | 48.93 on 01/02/26 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 16.26 on 11/20/25 |
| High | 72.85 on 02/19/26 | 34.14 on 02/19/26 | 132.18 on 01/22/26 | 7.17 on 02/19/26 | 29.97 on 02/17/26 |
| 6-Month | |||||
| %Chg | +58.86% since 08/19/25 | +82.91% since 08/19/25 | +30.28% since 08/19/25 | +30.00% since 08/19/25 | +87.65% since 08/19/25 |
| Low | 45.96 on 08/20/25 | 18.84 on 08/20/25 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 12.33 on 10/10/25 |
| High | 72.85 on 02/19/26 | 34.14 on 02/19/26 | 132.18 on 01/22/26 | 7.17 on 02/19/26 | 29.97 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,661,715 | 7,408,893 | 6,926,760 | 3,517,331 | 3,496,896 |
| Shares Outstanding, K | 51,763 | 222,623 | 54,200 | 506,820 | 120,458 |
| Annual Sales | 938,220,000 | 2,162,510,000 | 3,364,050,000 | 2,868,650,000 | 8,427,400,000 |
| Annual Net Income | 344,290,000 | 495,580,000 | 354,570,000 | 774,040,000 | 2,147,700,000 |
| Last Quarter Sales | 252,650,000 | 438,630,000 | 851,780,000 | 586,880,000 | 1,777,200,000 |
| Last Quarter Net Income | 128,120,000 | 40,320,000 | 91,810,000 | 91,500,000 | 123,000,000 |
| 60-Month Beta | -0.25 | 0.07 | 0.88 | 1.01 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/12/26 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 0.18 on 12/01/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 05/07/26 | 02/27/26 | 05/07/26 | 02/26/26 | 03/11/26 |
| Most Recent Dividend | 0.420 on 11/14/25 | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | 03/06/26 | 12/12/25 | N/A | 12/09/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 33.89 | 20.01 | 11.00 | 3.35 |