Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | FRO | KEX | HAFN | INSW |
| Company | Scorpio Tankers Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.84 | 36.80 | 146.51 | 8.94 | 85.11 |
| High | 84.23 | 37.24 | 146.51 | 9.03 | 85.92 |
| Low | 82.70 | 36.46 | 144.14 | 8.85 | 84.25 |
| Latest | 83.27 | 37.06 | 144.48 | 9.01 | 84.89 |
| Change | +0.28 | +0.05 | -2.74 | +0.09 | -0.25 |
| % Change | +0.34% | +0.14% | -1.86% | +1.01% | -0.29% |
| Volume | 988,097 | 1,590,106 | 664,376 | 1,184,308 | 408,731 |
| 20-Day Average Volume | 1,144,285 | 2,992,225 | 739,195 | 1,779,350 | 508,630 |
| Previous Close | 82.99 | 37.01 | 147.22 | 8.92 | 85.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.37 | 35.67 | 145.51 | 8.43 | 77.80 |
| 20-Day Raw Stochastic | 91.93% | 76.24% | 38.23% | 98.15% | 92.95% |
| 20-Day Relative Strength | 64.79 | 58.37 | 56.41 | 72.37 | 67.52 |
| Weighted Alpha | +107.40 | +115.68 | +48.76 | +91.28 | +140.15 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/27/26 | +2.97% since 04/27/26 | -5.18% since 04/27/26 | +4.89% since 04/27/26 | +5.32% since 04/27/26 |
| Low | 79.21 on 04/28/26 | 35.69 on 04/29/26 | 144.14 on 05/04/26 | 8.58 on 04/28/26 | 80.19 on 04/28/26 |
| High | 84.23 on 05/04/26 | 37.60 on 05/01/26 | 157.69 on 04/30/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 |
| 1-Month | |||||
| %Chg | +8.95% since 04/02/26 | +1.26% since 04/02/26 | +6.30% since 04/02/26 | +13.91% since 04/02/26 | +12.62% since 04/02/26 |
| Low | 72.34 on 04/16/26 | 33.53 on 04/22/26 | 134.00 on 04/06/26 | 7.80 on 04/06/26 | 71.30 on 04/08/26 |
| High | 84.23 on 05/04/26 | 38.16 on 04/17/26 | 157.69 on 04/30/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 |
| 3-Month | |||||
| %Chg | +29.10% since 02/04/26 | +31.42% since 02/04/26 | +18.90% since 02/04/26 | +47.46% since 02/04/26 | +43.98% since 02/04/26 |
| Low | 63.20 on 02/05/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 5.98 on 02/05/26 | 58.00 on 02/05/26 |
| High | 84.23 on 05/04/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 |
| 6-Month | |||||
| %Chg | +37.09% since 11/04/25 | +59.19% since 11/04/25 | +38.32% since 11/04/25 | +47.22% since 11/04/25 | +72.54% since 11/04/25 |
| Low | 48.93 on 01/02/26 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 84.23 on 05/04/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.03 on 05/04/26 | 85.92 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,295,811 | 8,239,277 | 7,894,083 | 4,572,071 | 4,214,856 |
| Shares Outstanding, K | 51,763 | 222,623 | 53,621 | 512,564 | 49,505 |
| Annual Sales | 938,220,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 344,290,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 252,650,000 | 624,510,000 | 851,780,000 | 592,960,000 | 267,880,000 |
| Last Quarter Net Income | 128,120,000 | 227,930,000 | 91,810,000 | 109,650,000 | 127,540,000 |
| 60-Month Beta | -0.24 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/12/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 2.45 on 02/26/26 |
| Earnings Date | 05/05/26 | 05/22/26 | 07/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.450 on 03/06/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/12/26 | N/A | 03/06/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 20.73 | 23.16 | 13.10 | 15.30 |