Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | FRO | KEX | EURN | TRMD |
| Company | Scorpio Tankers Inc | Frontline Plc | Kirby Corp | Euronav NV | Torm Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.15 | 25.89 | 126.06 | 16.51 | 22.26 |
| High | 58.95 | 26.36 | 126.91 | 16.51 | 22.29 |
| Low | 57.50 | 25.76 | 124.62 | 16.22 | 21.87 |
| Latest | 58.14 | 26.10 | 126.27 | 16.31 | 22.16 |
| Change | -0.94 | -0.19 | +0.39 | unch | -0.51 |
| % Change | -1.59% | -0.72% | +0.31% | unch | -2.25% |
| Volume | 185,295 | 945,023 | 89,772 | 157,400 | 239,848 |
| 20-Day Average Volume | 998,366 | 3,121,782 | 760,729 | 184,075 | 561,776 |
| Previous Close | 59.08 | 26.29 | 125.88 | 16.31 | 22.67 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.86 | 23.29 | 118.08 | 16.38 | 21.04 |
| 20-Day Raw Stochastic | 76.45% | 90.68% | 92.40% | 52.60% | 65.77% |
| 20-Day Relative Strength | 58.04 | 64.90 | 73.51 | 46.11 | 56.53 |
| Weighted Alpha | +33.49 | +64.80 | +26.25 | +2.69 | +21.40 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 01/12/26 | +4.13% since 01/12/26 | +0.31% since 01/12/26 | -6.48% since 07/05/24 | -1.02% since 01/12/26 |
| Low | 56.23 on 01/13/26 | 25.39 on 01/15/26 | 122.56 on 01/14/26 | 15.89 on 07/10/24 | 21.92 on 01/20/26 |
| High | 61.39 on 01/14/26 | 26.80 on 01/14/26 | 127.21 on 01/16/26 | 17.44 on 07/08/24 | 23.75 on 01/14/26 |
| 1-Month | |||||
| %Chg | +14.04% since 12/19/25 | +20.67% since 12/19/25 | +13.44% since 12/19/25 | +2.71% since 06/12/24 | +13.82% since 12/19/25 |
| Low | 48.93 on 01/02/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 15.05 on 06/14/24 | 19.30 on 12/24/25 |
| High | 61.39 on 01/14/26 | 26.80 on 01/14/26 | 127.21 on 01/16/26 | 17.45 on 07/05/24 | 23.75 on 01/14/26 |
| 3-Month | |||||
| %Chg | +0.89% since 10/20/25 | +11.44% since 10/20/25 | +45.57% since 10/20/25 | +0.18% since 04/12/24 | +5.91% since 10/20/25 |
| Low | 48.93 on 01/02/26 | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 15.05 on 06/14/24 | 19.30 on 12/24/25 |
| High | 65.52 on 11/10/25 | 26.80 on 01/14/26 | 127.21 on 01/16/26 | 21.26 on 05/21/24 | 23.75 on 01/14/26 |
| 6-Month | |||||
| %Chg | +34.23% since 07/18/25 | +42.99% since 07/18/25 | +8.64% since 07/18/25 | -7.12% since 01/12/24 | +26.02% since 07/18/25 |
| Low | 42.54 on 07/22/25 | 18.06 on 07/22/25 | 79.51 on 10/10/25 | 14.10 on 03/20/24 | 17.48 on 07/21/25 |
| High | 65.52 on 11/10/25 | 26.80 on 01/14/26 | 127.21 on 01/16/26 | 21.26 on 05/21/24 | 23.75 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,014,025 | 5,852,759 | 6,822,696 | 3,289,401 | 2,130,980 |
| Shares Outstanding, K | 51,016 | 222,623 | 54,200 | 201,680 | 94,000 |
| Annual Sales | 1,243,950,000 | 2,162,510,000 | 3,265,880,000 | 1,630,890,000 | 1,559,200,000 |
| Annual Net Income | 668,770,000 | 495,580,000 | 286,710,000 | 858,030,000 | 612,500,000 |
| Last Quarter Sales | 241,360,000 | 438,630,000 | 871,160,000 | 655,540,000 | 342,600,000 |
| Last Quarter Net Income | 84,450,000 | 40,320,000 | 92,500,000 | 495,250,000 | 77,600,000 |
| 60-Month Beta | -0.27 | 0.08 | 0.88 | -0.06 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/30/25 | 0.19 on 11/21/25 | 1.65 on 10/29/25 | 0.44 on 05/08/24 | 0.77 on 11/06/25 |
| Latest Earnings Date | 02/11/26 | 02/27/26 | 01/29/26 | 08/01/24 | 03/05/26 |
| Most Recent Dividend | 0.420 on 11/14/25 | 0.190 on 12/12/25 | N/A | 0.189 on 07/09/24 | 0.453 on 11/20/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/12/25 | N/A | 07/09/24 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 27.90 | 21.26 | 6.60 | 8.36 |