Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | NVDA | INTC | TXN | ASYS |
| Company | Stmicroelectronics N.V. ADR | Nvidia Corp | Intel Corp | Texas Instruments | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.50 | 204.86 | 117.42 | 298.99 | 23.51 |
| High | 78.76 | 207.07 | 127.60 | 303.03 | 25.71 |
| Low | 76.31 | 203.44 | 115.33 | 295.85 | 22.81 |
| Latest | 77.30 | 205.19 | 124.57 | 301.12 | 23.99 |
| Change | -0.82 | +0.32 | +7.61 | +4.02 | +1.39 |
| % Change | -1.05% | +0.16% | +6.51% | +1.35% | +6.15% |
| Volume | 11,434,100 | 112,345,289 | 151,526,703 | 5,368,500 | 1,170,400 |
| 20-Day Average Volume | 13,599,570 | 176,057,203 | 130,190,141 | 8,272,360 | 429,930 |
| Previous Close | 78.12 | 204.87 | 116.96 | 297.10 | 22.60 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.50 | 214.62 | 113.68 | 302.11 | 21.01 |
| 20-Day Raw Stochastic | 81.56% | 17.76% | 89.65% | 47.27% | 78.36% |
| 20-Day Relative Strength | 65.19 | 47.86 | 62.58 | 56.79 | 61.22 |
| Weighted Alpha | +250.20 | +38.04 | +462.46 | +73.29 | +402.19 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 06/05/26 | +0.04% since 06/05/26 | +25.61% since 06/05/26 | +5.63% since 06/05/26 | +29.75% since 06/05/26 |
| Low | 67.73 on 06/09/26 | 199.34 on 06/09/26 | 99.46 on 06/09/26 | 273.88 on 06/09/26 | 17.77 on 06/09/26 |
| High | 78.75 on 06/12/26 | 211.40 on 06/09/26 | 127.60 on 06/12/26 | 303.03 on 06/12/26 | 25.71 on 06/12/26 |
| 1-Month | |||||
| %Chg | +33.44% since 05/12/26 | -7.06% since 05/12/26 | +3.28% since 05/12/26 | +2.02% since 05/12/26 | +14.46% since 05/12/26 |
| Low | 59.08 on 05/19/26 | 199.34 on 06/09/26 | 98.33 on 06/05/26 | 273.88 on 06/09/26 | 17.77 on 06/09/26 |
| High | 81.42 on 06/03/26 | 236.54 on 05/14/26 | 127.60 on 06/12/26 | 331.51 on 05/27/26 | 25.71 on 06/12/26 |
| 3-Month | |||||
| %Chg | +132.55% since 03/12/26 | +12.04% since 03/12/26 | +175.29% since 03/12/26 | +58.44% since 03/12/26 | +87.72% since 03/12/26 |
| Low | 30.38 on 03/20/26 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 10.66 on 03/19/26 |
| High | 81.42 on 06/03/26 | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | 25.71 on 06/12/26 |
| 6-Month | |||||
| %Chg | +197.31% since 12/12/25 | +17.24% since 12/12/25 | +229.46% since 12/12/25 | +67.83% since 12/12/25 | +118.49% since 12/12/25 |
| Low | 25.49 on 12/17/25 | 164.27 on 03/30/26 | 34.95 on 12/24/25 | 173.44 on 12/31/25 | 10.02 on 02/06/26 |
| High | 81.42 on 06/03/26 | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | 25.71 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,428,928 | 4,965,598,080 | 626,088,832 | 274,047,200 | 349,222 |
| Shares Outstanding, K | 898,175 | 24,200,000 | 5,026,000 | 910,093 | 14,557 |
| Annual Sales | 11,800,000,000 | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 79,360,000 |
| Annual Net Income | 166,000,000 | 120,067,000,000 | -267,000,000 | 5,001,000,000 | -30,330,000 |
| Last Quarter Sales | 3,095,000,000 | 81,615,000,000 | 13,577,000,000 | 4,825,000,000 | 20,470,000 |
| Last Quarter Net Income | 37,000,000 | 58,321,000,000 | -3,728,000,000 | 1,545,000,000 | 1,170,000 |
| 60-Month Beta | 1.94 | 2.22 | 2.21 | 1.32 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/26 | 1.87 on 05/20/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | 0.10 on 05/07/26 |
| Earnings Date | 07/23/26 | 08/26/26 | 07/23/26 | 07/28/26 | 08/05/26 |
| Most Recent Dividend | 0.076 on 03/24/26 | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 06/23/26 | 06/04/26 | 08/07/24 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 132.41 | 36.13 | 1,949.33 | 50.87 | 107.62 |