Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | NVDA | INTC | TXN | ASYS |
| Company | Stmicroelectronics N.V. ADR | Nvidia Corp | Intel Corp | Texas Instruments | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.13 | 202.46 | 66.10 | 260.31 | 18.02 |
| High | 51.40 | 203.83 | 68.28 | 284.12 | 18.70 |
| Low | 48.10 | 197.22 | 65.96 | 259.31 | 16.61 |
| Latest | 49.71 | 199.67 | 66.78 | 282.23 | 17.24 |
| Change | +4.85 | -2.83 | +1.51 | +45.92 | -0.76 |
| % Change | +10.81% | -1.40% | +2.31% | +19.43% | -4.22% |
| Volume | 25,564,023 | 111,927,508 | 122,162,383 | 25,576,893 | 286,891 |
| 20-Day Average Volume | 10,905,310 | 149,577,688 | 108,631,242 | 6,937,415 | 197,420 |
| Previous Close | 44.86 | 202.50 | 65.27 | 236.31 | 18.00 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 186.53 | 57.63 | 214.17 | 14.29 |
| 20-Day Raw Stochastic | 91.67% | 89.49% | 88.06% | 98.09% | 80.77% |
| 20-Day Relative Strength | 81.52 | 61.38 | 68.02 | 83.32 | 64.81 |
| Weighted Alpha | +146.00 | +64.74 | +228.06 | +84.52 | +389.44 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.58% since 04/16/26 | +0.67% since 04/16/26 | -2.51% since 04/16/26 | +26.50% since 04/16/26 | +5.12% since 04/16/26 |
| Low | 43.05 on 04/17/26 | 197.22 on 04/23/26 | 64.47 on 04/20/26 | 224.67 on 04/17/26 | 15.72 on 04/17/26 |
| High | 51.40 on 04/23/26 | 203.83 on 04/23/26 | 70.32 on 04/17/26 | 284.12 on 04/23/26 | 18.75 on 04/22/26 |
| 1-Month | |||||
| %Chg | +57.01% since 03/23/26 | +13.68% since 03/23/26 | +51.74% since 03/23/26 | +49.62% since 03/23/26 | +52.57% since 03/23/26 |
| Low | 30.72 on 03/24/26 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.95 on 03/30/26 | 10.90 on 03/30/26 |
| High | 51.40 on 04/23/26 | 203.83 on 04/23/26 | 70.32 on 04/17/26 | 284.12 on 04/23/26 | 18.75 on 04/22/26 |
| 3-Month | |||||
| %Chg | +71.12% since 01/23/26 | +6.39% since 01/23/26 | +48.17% since 01/23/26 | +46.00% since 01/23/26 | +4.68% since 01/23/26 |
| Low | 27.27 on 02/03/26 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 10.02 on 02/06/26 |
| High | 51.40 on 04/23/26 | 203.83 on 04/23/26 | 70.32 on 04/17/26 | 284.12 on 04/23/26 | 18.75 on 04/22/26 |
| 6-Month | |||||
| %Chg | +96.79% since 10/23/25 | +9.61% since 10/23/25 | +75.00% since 10/23/25 | +63.91% since 10/23/25 | +119.34% since 10/23/25 |
| Low | 21.11 on 11/20/25 | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 6.75 on 11/21/25 |
| High | 51.40 on 04/23/26 | 212.19 on 10/29/25 | 70.32 on 04/17/26 | 284.12 on 04/23/26 | 18.75 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,292,128 | 4,920,750,080 | 326,023,648 | 215,151,520 | 259,308 |
| Shares Outstanding, K | 898,175 | 24,300,000 | 4,995,000 | 910,463 | 14,406 |
| Annual Sales | 11,800,000,000 | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 79,360,000 |
| Annual Net Income | 166,000,000 | 120,067,000,000 | -267,000,000 | 5,001,000,000 | -30,330,000 |
| Last Quarter Sales | 3,330,000,000 | 68,127,000,000 | 13,674,000,000 | 4,423,000,000 | 18,970,000 |
| Last Quarter Net Income | -30,000,000 | 42,960,000,000 | -591,000,000 | 1,163,000,000 | 110,000 |
| 60-Month Beta | 1.51 | 2.34 | 1.35 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/29/26 | 1.62 on 02/25/26 | 0.15 on 01/22/26 | 1.68 on 04/22/26 | 0.03 on 02/05/26 |
| Latest Earnings Date | 04/23/26 | 05/20/26 | 04/23/26 | 04/22/26 | 05/11/26 |
| Most Recent Dividend | 0.076 on 03/24/26 | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | N/A |
| Next Ex-Dividends Date | 06/23/26 | 03/11/26 | 08/07/24 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.58 | 43.74 | 0.00 | 42.86 | 0.00 |