Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | NVDA | INTC | TXN | ASYS |
| Company | Stmicroelectronics N.V. ADR | Nvidia Corp | Intel Corp | Texas Instruments | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.45 | 807.69 | 34.33 | 163.04 | 4.61 |
| High | 40.22 | 827.69 | 34.60 | 166.90 | 4.85 |
| Low | 39.30 | 802.64 | 34.18 | 162.46 | 4.60 |
| Last | 39.98 | 824.23 | 34.28 | 165.47 | 4.76 |
| Change | +0.73 | +29.05 | -0.13 | +2.04 | +0.11 |
| % Change | +1.86% | +3.65% | -0.38% | +1.25% | +2.37% |
| Volume | 3,242,600 | 43,777,199 | 46,795,699 | 6,817,700 | 33,600 |
| 20-Day Average Volume | 3,199,860 | 46,838,859 | 51,837,273 | 5,051,255 | 36,050 |
| Previous Close | 39.25 | 795.18 | 34.41 | 163.43 | 4.65 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.62 | 867.22 | 38.51 | 168.31 | 5.04 |
| 20-Day Raw Stochastic | 26.76% | 32.82% | 1.81% | 37.86% | 16.16% |
| 20-Day Relative Strength | 39.89% | 48.43% | 30.72% | 47.45% | 46.49% |
| Weighted Alpha | -12.48 | +176.43 | -2.03 | -0.55 | -35.95 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/16/24 | -5.71% since 04/16/24 | -5.46% since 04/16/24 | -1.26% since 04/16/24 | -1.65% since 04/16/24 |
| Low | 38.37 on 04/19/24 | 756.06 on 04/19/24 | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 4.60 on 04/23/24 |
| High | 40.76 on 04/17/24 | 887.75 on 04/17/24 | 36.13 on 04/17/24 | 168.98 on 04/17/24 | 4.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.67% since 03/22/24 | -12.58% since 03/22/24 | -19.47% since 03/22/24 | -4.06% since 03/22/24 | -7.39% since 03/22/24 |
| Low | 38.37 on 04/19/24 | 756.06 on 04/19/24 | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 4.60 on 04/23/24 |
| High | 44.40 on 04/01/24 | 967.66 on 03/25/24 | 45.41 on 04/01/24 | 175.91 on 04/01/24 | 5.59 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.33% since 01/23/24 | +37.66% since 01/23/24 | -29.88% since 01/23/24 | -5.09% since 01/23/24 | +6.49% since 01/23/24 |
| Low | 38.37 on 04/19/24 | 599.38 on 01/24/24 | 34.08 on 04/22/24 | 155.46 on 02/13/24 | 3.37 on 02/09/24 |
| High | 49.05 on 03/07/24 | 974.00 on 03/08/24 | 50.30 on 01/25/24 | 177.75 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +0.50% since 10/23/23 | +91.79% since 10/23/23 | +1.27% since 10/23/23 | +13.09% since 10/23/23 | -35.33% since 10/23/23 |
| Low | 37.21 on 10/30/23 | 392.30 on 10/31/23 | 32.15 on 10/26/23 | 139.48 on 10/30/23 | 3.37 on 02/09/24 |
| High | 51.27 on 12/15/23 | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 177.75 on 03/07/24 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,433,764 | 1,987,949,920 | 145,485,472 | 148,730,448 | 65,988 |
| Shares Outstanding, K | 902,771 | 2,500,000 | 4,228,000 | 910,056 | 14,191 |
| Annual Sales | 17,286,000,000 | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 113,320,000 |
| Annual Net Income | 4,211,000,000 | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | -12,580,000 |
| Last Quarter Sales | 4,282,000,000 | 22,103,000,000 | 15,406,000,000 | 4,077,000,000 | 24,920,000 |
| Last Quarter Net Income | 1,076,000,000 | 12,286,000,000 | 2,669,000,000 | 1,371,000,000 | -9,360,000 |
| 60-Month Beta | 1.69 | 1.73 | 1.00 | 1.04 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/25/24 | 5.16 on 02/21/24 | 0.54 on 01/25/24 | 1.49 on 01/23/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/25/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 0.051 on 03/18/24 | 0.040 on 03/05/24 | 0.125 on 02/06/24 | 1.300 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 06/25/24 | 03/05/24 | 02/06/24 | 01/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 63.18 | 85.50 | 22.78 | 0.00 |