Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | NUE | MT | PKX | TX |
| Company | Steel Dynamics Inc | Nucor Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 170.51 | 164.00 | 42.68 | 52.66 | 38.44 |
| High | 170.67 | 164.71 | 43.06 | 52.78 | 38.81 |
| Low | 166.45 | 160.54 | 42.62 | 52.00 | 38.13 |
| Latest | 168.11 | 162.54 | 42.63 | 52.26 | 38.60 |
| Change | -3.39 | -2.17 | -0.39 | -0.95 | +0.16 |
| % Change | -1.98% | -1.32% | -0.91% | -1.79% | +0.42% |
| Volume | 1,726,100 | 1,475,400 | 1,468,800 | 83,300 | 109,400 |
| 20-Day Average Volume | 1,159,875 | 1,314,025 | 1,382,290 | 149,725 | 147,335 |
| Previous Close | 171.50 | 164.71 | 43.02 | 53.21 | 38.44 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.43 | 152.03 | 40.84 | 53.37 | 36.43 |
| 20-Day Raw Stochastic | 78.74% | 85.30% | 81.11% | 25.40% | 94.28% |
| 20-Day Relative Strength | 63.99 | 66.63 | 62.44 | 47.60 | 63.55 |
| Weighted Alpha | +35.90 | +26.81 | +76.09 | +11.82 | +31.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/26/25 | +2.14% since 11/26/25 | -1.21% since 11/26/25 | -4.91% since 11/26/25 | +5.58% since 11/26/25 |
| Low | 166.05 on 11/28/25 | 158.63 on 11/28/25 | 42.46 on 12/03/25 | 52.00 on 12/04/25 | 36.47 on 11/28/25 |
| High | 172.94 on 12/03/25 | 166.26 on 12/03/25 | 43.82 on 12/02/25 | 53.63 on 12/01/25 | 38.81 on 12/04/25 |
| 1-Month | |||||
| %Chg | +10.88% since 11/04/25 | +12.65% since 11/04/25 | +15.50% since 11/04/25 | -2.81% since 11/04/25 | +8.70% since 11/04/25 |
| Low | 150.03 on 11/05/25 | 140.93 on 11/10/25 | 36.85 on 11/05/25 | 51.00 on 11/07/25 | 35.12 on 11/24/25 |
| High | 172.94 on 12/03/25 | 166.26 on 12/03/25 | 43.82 on 12/02/25 | 55.96 on 11/20/25 | 38.81 on 12/04/25 |
| 3-Month | |||||
| %Chg | +28.47% since 09/04/25 | +12.14% since 09/04/25 | +28.29% since 09/04/25 | +0.99% since 09/04/25 | +14.23% since 09/04/25 |
| Low | 129.41 on 09/15/25 | 131.32 on 10/17/25 | 33.62 on 09/05/25 | 44.99 on 10/10/25 | 33.01 on 10/29/25 |
| High | 172.94 on 12/03/25 | 166.26 on 12/03/25 | 43.82 on 12/02/25 | 58.00 on 10/29/25 | 38.81 on 12/04/25 |
| 6-Month | |||||
| %Chg | +24.55% since 06/04/25 | +33.38% since 06/04/25 | +40.55% since 06/04/25 | +15.14% since 06/04/25 | +36.20% since 06/04/25 |
| Low | 119.89 on 08/11/25 | 115.66 on 06/12/25 | 29.80 on 06/13/25 | 44.99 on 10/10/25 | 28.34 on 06/05/25 |
| High | 172.94 on 12/03/25 | 166.26 on 12/03/25 | 43.82 on 12/02/25 | 61.24 on 07/23/25 | 38.81 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,045,002 | 37,695,368 | 35,245,080 | 16,149,501 | 7,706,220 |
| Shares Outstanding, K | 146,035 | 228,859 | 819,272 | 303,505 | 200,474 |
| Annual Sales | 17,540,390,000 | 30,734,000,000 | 62,441,000,000 | 51,421,590,000 | 17,649,060,000 |
| Annual Net Income | 1,537,130,000 | 2,027,000,000 | 1,339,000,000 | 787,770,000 | -53,670,000 |
| Last Quarter Sales | 4,828,220,000 | 8,521,000,000 | 15,657,000,000 | 12,445,180,000 | 3,954,560,000 |
| Last Quarter Net Income | 403,690,000 | 607,000,000 | 377,000,000 | 303,540,000 | 20,610,000 |
| 60-Month Beta | 1.47 | 1.85 | 1.58 | 1.52 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/25 | 2.63 on 10/27/25 | 0.62 on 11/06/25 | 0.94 on 10/27/25 | 0.10 on 10/28/25 |
| Latest Earnings Date | 01/28/26 | 01/26/26 | 11/06/25 | 10/29/25 | 10/28/25 |
| Most Recent Dividend | 0.500 on 09/30/25 | 0.550 on 09/30/25 | 0.234 on 11/13/25 | 0.353 on 08/28/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 11/13/25 | 08/28/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 22.31 | 12.47 | 71.88 | 24.95 |