Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | MT | NUE | TX | GGB |
| Company | Steel Dynamics Inc | Arcelormittal ADR | Nucor Corp | Ternium S.A. ADR | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 225.25 | 73.08 | 244.89 | 56.09 | 4.36 |
| High | 230.78 | 74.12 | 252.37 | 58.24 | 4.44 |
| Low | 223.51 | 72.12 | 241.18 | 55.13 | 4.32 |
| Last | 228.68 | 72.20 | 243.63 | 55.45 | 4.33 |
| Change | +9.68 | +1.09 | +3.15 | +1.24 | +0.04 |
| Percent Change | +4.42% | +1.53% | +1.31% | +2.29% | +1.05% |
| Volume | 1,999,800 | 1,485,200 | 2,705,600 | 921,000 | 8,848,300 |
| 20-Day Average Volume | 1,229,360 | 1,534,970 | 1,668,190 | 721,500 | 11,813,455 |
| Previous | 219.00 | 71.11 | 240.48 | 54.21 | 4.29 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.90 | 72.07 | 263.39 | 52.36 | 4.82 |
| 20-Day Raw Stochastic | 19.26% | 67.44% | 12.07% | 75.72% | 15.00% |
| 20-Day Relative Strength | 41.31 | 55.06 | 44.86 | 67.62 | 39.37 |
| Weighted Alpha | +60.76 | +105.27 | +66.19 | +72.73 | +35.62 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.59% since 08/14/26 | -2.25% since 08/14/26 | -9.40% since 08/14/26 | +3.05% since 08/14/26 | -8.65% since 08/14/26 |
| Low | 218.02 on 08/20/26 | 69.29 on 08/20/26 | 238.62 on 08/19/26 | 52.88 on 08/19/26 | 4.18 on 08/20/26 |
| High | 259.04 on 08/17/26 | 74.61 on 08/19/26 | 272.86 on 08/17/26 | 58.24 on 08/21/26 | 4.84 on 08/18/26 |
| 1-Month | |||||
| %Chg | -2.07% since 07/21/26 | +9.73% since 07/21/26 | +4.47% since 07/21/26 | +23.66% since 07/21/26 | -6.68% since 07/21/26 |
| Low | 218.02 on 08/20/26 | 65.04 on 07/29/26 | 234.32 on 07/22/26 | 44.85 on 07/22/26 | 4.18 on 08/20/26 |
| High | 273.36 on 08/05/26 | 75.66 on 08/05/26 | 280.11 on 08/05/26 | 58.24 on 08/21/26 | 5.18 on 08/05/26 |
| 3-Month | |||||
| %Chg | -1.36% since 05/21/26 | +12.62% since 05/21/26 | +7.59% since 05/21/26 | +23.72% since 05/21/26 | -7.87% since 05/21/26 |
| Low | 216.36 on 07/02/26 | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 41.22 on 07/08/26 | 3.96 on 07/01/26 |
| High | 288.74 on 06/15/26 | 75.66 on 08/05/26 | 280.11 on 08/05/26 | 58.24 on 08/21/26 | 5.18 on 08/05/26 |
| 6-Month | |||||
| %Chg | +18.25% since 02/20/26 | +10.74% since 02/20/26 | +35.34% since 02/20/26 | +27.41% since 02/20/26 | +3.84% since 02/20/26 |
| Low | 162.16 on 03/19/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 36.92 on 03/19/26 | 3.14 on 03/19/26 |
| High | 288.74 on 06/15/26 | 75.66 on 08/05/26 | 280.11 on 08/05/26 | 58.24 on 08/21/26 | 5.18 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,388,832 | 55,110,248 | 54,559,140 | 10,867,695 | 8,663,810 |
| Shares Outstanding, K | 143,328 | 775,000 | 226,876 | 200,474 | 2,000,880 |
| Annual Sales, $M | 18,176,580,000 | 61,352,000,000 | 32,494,000,000 | 15,609,090,000 | 12,511,660,000 |
| Annual Net Income, $M | 1,185,600,000 | 3,152,000,000 | 1,744,000,000 | 425,230,000 | 248,420,000 |
| Last Qtr Sales, $M | 6,091,560,000 | 16,761,000,000 | 10,397,000,000 | 4,340,290,000 | 3,536,600,000 |
| Last Qtr Income, $M | 534,090,000 | 683,000,000 | 1,156,000,000 | 343,670,000 | 287,710,000 |
| 60-Month Beta | 1.52 | 1.53 | 1.89 | 1.25 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 07/20/26 | 0.89 on 07/30/26 | 4.84 on 07/27/26 | 1.75 on 08/04/26 | 0.15 on 08/04/26 |
| Latest Earnings Date | 10/19/26 | 11/05/26 | 10/26/26 | 10/27/26 | 10/29/26 |
| Most Recent Dividend | 0.530 on 06/30/26 | 0.127 on 08/07/26 | 0.560 on 06/30/26 | 1.300 on 05/14/26 | 0.038 on 08/21/26 |
| Next Ex-Dividend Date | 09/30/26 | 11/13/26 | 06/30/26 | 05/14/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 23.91 | 20.01 | 15.17 | 10.62 |