Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | TSN | SFD | HRL | PPC |
| Company | Steakholder Foods Ltd | Tyson Foods | Smithfield Foods Inc | Hormel Foods Corp | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6300 | 65.47 | 29.50 | 21.15 | 35.68 |
| High | 1.6400 | 65.64 | 29.81 | 21.18 | 35.79 |
| Low | 1.5300 | 64.95 | 29.14 | 20.79 | 35.24 |
| Latest | 1.6000 | 65.64 | 29.22 | 20.87 | 35.44 |
| Change | +0.0500 | +0.22 | -0.37 | -0.26 | -0.55 |
| % Change | +3.23% | +0.34% | -1.25% | -1.23% | -1.53% |
| Volume | 4,400 | 1,959,600 | 1,876,500 | 5,357,800 | 545,200 |
| 20-Day Average Volume | 11,800 | 2,823,540 | 2,376,925 | 4,665,865 | 995,140 |
| Previous Close | 1.5500 | 65.42 | 29.59 | 21.13 | 35.99 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4212 | 62.64 | 26.16 | 22.31 | 36.33 |
| 20-Day Raw Stochastic | 85.71% | 100.00% | 91.56% | 9.51% | 26.85% |
| 20-Day Relative Strength | 51.97 | 60.88 | 71.70 | 32.78 | 38.00 |
| Weighted Alpha | -87.04 | +15.36 | +52.32 | -32.85 | -32.71 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/02/26 | +1.56% since 04/02/26 | +3.00% since 04/02/26 | -5.52% since 04/02/26 | -5.06% since 04/02/26 |
| Low | 1.4244 on 04/07/26 | 63.81 on 04/08/26 | 28.00 on 04/08/26 | 20.62 on 04/09/26 | 35.24 on 04/10/26 |
| High | 1.6500 on 04/08/26 | 65.64 on 04/10/26 | 29.81 on 04/10/26 | 22.09 on 04/06/26 | 37.54 on 04/06/26 |
| 1-Month | |||||
| %Chg | +32.23% since 03/10/26 | +8.96% since 03/10/26 | +22.98% since 03/10/26 | -10.58% since 03/10/26 | -8.28% since 03/10/26 |
| Low | 1.1200 on 03/13/26 | 57.90 on 03/23/26 | 22.87 on 03/19/26 | 20.62 on 04/09/26 | 34.39 on 03/24/26 |
| High | 1.6800 on 04/02/26 | 65.64 on 04/10/26 | 29.81 on 04/10/26 | 23.50 on 03/11/26 | 39.03 on 03/11/26 |
| 3-Month | |||||
| %Chg | -36.00% since 01/09/26 | +13.11% since 01/09/26 | +29.98% since 01/09/26 | -10.16% since 01/09/26 | -8.61% since 01/09/26 |
| Low | 1.1200 on 03/13/26 | 57.82 on 01/12/26 | 22.31 on 01/12/26 | 20.62 on 04/09/26 | 34.39 on 03/24/26 |
| High | 2.8799 on 01/26/26 | 66.41 on 02/06/26 | 29.81 on 04/10/26 | 26.22 on 02/26/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | -58.87% since 10/10/25 | +25.99% since 10/10/25 | +38.09% since 10/10/25 | -12.05% since 10/10/25 | -8.68% since 10/10/25 |
| Low | 1.1200 on 03/13/26 | 50.56 on 10/30/25 | 21.08 on 10/14/25 | 20.62 on 04/09/26 | 34.39 on 03/24/26 |
| High | 4.3779 on 10/21/25 | 66.41 on 02/06/26 | 29.81 on 04/10/26 | 26.22 on 02/26/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,209 | 23,110,464 | 11,497,398 | 11,484,428 | 8,431,955 |
| Shares Outstanding, K | 1,381 | 352,079 | 393,477 | 550,284 | 237,922 |
| Annual Sales | 10,000 | 54,441,000,000 | 13,221,100,000 | 12,106,160,000 | 18,497,550,000 |
| Annual Net Income | -8,520,000 | 474,000,000 | 183,800,000 | 478,200,000 | 1,082,360,000 |
| Last Quarter Sales | 0 | 14,313,000,000 | 4,227,000,000 | 3,027,320,000 | 4,517,840,000 |
| Last Quarter Net Income | -19,136,000 | 85,000,000 | 327,000,000 | 181,800,000 | 87,990,000 |
| 60-Month Beta | 1.36 | 0.44 | -0.33 | 0.36 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 02/02/26 | 0.83 on 03/24/26 | 0.34 on 02/26/26 | 0.68 on 02/11/26 |
| Latest Earnings Date | 03/30/26 | 05/04/26 | 04/28/26 | 06/04/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.510 on 02/27/26 | 0.250 on 11/13/25 | 0.292 on 04/13/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 11/13/25 | 04/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 11.65 | 15.54 | 6.91 |