Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | TSN | HRL | SFD | PPC |
| Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 67.77 | 20.60 | 26.17 | 31.13 |
| High | 1.8700 | 68.15 | 20.88 | 26.36 | 31.29 |
| Low | 1.7100 | 66.52 | 20.53 | 25.84 | 30.39 |
| Latest | 1.7400 | 67.94 | 20.75 | 26.08 | 30.40 |
| Change | unch | -0.15 | +0.05 | -0.09 | -0.90 |
| % Change | unch | -0.22% | +0.24% | -0.34% | -2.88% |
| Volume | 4,800 | 2,560,200 | 3,622,600 | 1,230,700 | 1,503,000 |
| 20-Day Average Volume | 9,755 | 2,812,900 | 4,837,655 | 1,600,440 | 1,343,060 |
| Previous Close | 1.7400 | 68.09 | 20.70 | 26.17 | 31.30 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8207 | 65.08 | 21.08 | 27.87 | 32.97 |
| 20-Day Raw Stochastic | 35.82% | 79.23% | 25.44% | 8.36% | 3.41% |
| 20-Day Relative Strength | 51.30 | 61.40 | 40.43 | 44.65 | 33.55 |
| Weighted Alpha | -84.34 | +27.86 | -30.23 | +16.59 | -39.86 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/30/26 | +6.04% since 04/30/26 | -3.35% since 04/30/26 | -0.76% since 04/30/26 | -8.16% since 04/30/26 |
| Low | 1.5901 on 05/01/26 | 62.05 on 05/04/26 | 20.37 on 05/05/26 | 25.84 on 05/07/26 | 30.21 on 05/05/26 |
| High | 1.8943 on 05/05/26 | 69.48 on 05/05/26 | 21.64 on 05/01/26 | 26.86 on 05/06/26 | 33.38 on 05/01/26 |
| 1-Month | |||||
| %Chg | +15.23% since 04/07/26 | +5.84% since 04/07/26 | -3.26% since 04/07/26 | -8.10% since 04/07/26 | -14.61% since 04/07/26 |
| Low | 1.4500 on 04/08/26 | 62.05 on 05/04/26 | 20.32 on 04/13/26 | 25.74 on 04/28/26 | 30.21 on 05/05/26 |
| High | 2.1700 on 04/20/26 | 69.48 on 05/05/26 | 22.02 on 04/24/26 | 29.81 on 04/10/26 | 36.41 on 04/08/26 |
| 3-Month | |||||
| %Chg | -1.69% since 02/06/26 | +4.11% since 02/06/26 | -16.77% since 02/06/26 | +6.58% since 02/06/26 | -29.91% since 02/06/26 |
| Low | 1.1200 on 03/13/26 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.87 on 03/19/26 | 30.21 on 05/05/26 |
| High | 2.1700 on 04/20/26 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.00 on 02/18/26 |
| 6-Month | |||||
| %Chg | -31.76% since 11/07/25 | +28.97% since 11/07/25 | -5.81% since 11/07/25 | +19.41% since 11/07/25 | -17.95% since 11/07/25 |
| Low | 1.1200 on 03/13/26 | 52.65 on 11/20/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 30.21 on 05/05/26 |
| High | 4.0900 on 12/10/25 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,402 | 23,920,250 | 11,418,392 | 10,261,880 | 7,232,829 |
| Shares Outstanding, K | 1,381 | 352,079 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 0 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | -11,250,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 0 | 14,313,000,000 | 3,027,320,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | -19,136,000 | 85,000,000 | 181,800,000 | 246,000,000 | 101,420,000 |
| 60-Month Beta | 1.49 | 0.40 | 0.33 | -0.49 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 05/04/26 | 0.34 on 02/26/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/30/26 | 08/03/26 | 05/28/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 04/07/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.46 | 15.22 | 10.07 | 7.10 |