Steakholder Foods Ltd
(STKH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | TSN | HRL | PPC | SFD |
| Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Smithfield Foods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6400 | 64.38 | 23.95 | 42.00 | 24.77 |
| High | 1.7200 | 64.53 | 23.98 | 43.23 | 24.87 |
| Low | 1.5900 | 63.56 | 23.44 | 41.00 | 24.51 |
| Latest | 1.6250 | 64.11 | 23.83 | 41.85 | 24.70 |
| Change | +0.0050 | -0.23 | -0.12 | -1.34 | -0.10 |
| % Change | +0.31% | -0.36% | -0.50% | -3.10% | -0.40% |
| Volume | 7,548 | 334,304 | 1,311,379 | 659,977 | 119,183 |
| 20-Day Average Volume | 144,812 | 3,033,356 | 4,380,284 | 802,780 | 783,082 |
| Previous Close | 1.6200 | 64.34 | 23.95 | 43.19 | 24.80 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1580 | 63.68 | 24.57 | 42.74 | 23.88 |
| 20-Day Raw Stochastic | 1.56% | 66.30% | 15.05% | 34.95% | 94.12% |
| 20-Day Relative Strength | 35.56 | 60.22 | 46.26 | 54.74 | 66.40 |
| Weighted Alpha | -94.32 | +17.46 | -18.08 | -17.19 | +18.30 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 32% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 02/05/26 | -1.68% since 02/05/26 | -5.36% since 02/05/26 | -2.69% since 02/05/26 | +0.65% since 02/05/26 |
| Low | 1.6000 on 02/12/26 | 63.63 on 02/12/26 | 23.44 on 02/12/26 | 41.03 on 02/12/26 | 24.09 on 02/10/26 |
| High | 1.8400 on 02/11/26 | 66.41 on 02/06/26 | 25.35 on 02/06/26 | 44.38 on 02/06/26 | 24.85 on 02/12/26 |
| 1-Month | |||||
| %Chg | -32.50% since 01/12/26 | +7.88% since 01/12/26 | +3.92% since 01/12/26 | +5.59% since 01/12/26 | +8.70% since 01/12/26 |
| Low | 1.6000 on 02/12/26 | 59.21 on 01/13/26 | 22.75 on 01/13/26 | 39.78 on 01/13/26 | 22.64 on 01/13/26 |
| High | 2.8799 on 01/26/26 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | 44.84 on 02/04/26 | 24.85 on 02/12/26 |
| 3-Month | |||||
| %Chg | -43.55% since 11/12/25 | +18.58% since 11/12/25 | +6.63% since 11/12/25 | +11.44% since 11/12/25 | +13.13% since 11/12/25 |
| Low | 1.6000 on 02/12/26 | 52.65 on 11/20/25 | 22.03 on 11/20/25 | 37.02 on 11/18/25 | 21.10 on 11/24/25 |
| High | 4.0900 on 12/10/25 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | 44.84 on 02/04/26 | 24.85 on 02/12/26 |
| 6-Month | |||||
| %Chg | -76.95% since 08/12/25 | +13.58% since 08/12/25 | -17.44% since 08/12/25 | -15.15% since 08/12/25 | +0.86% since 08/12/25 |
| Low | 1.6000 on 02/12/26 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 7.4632 on 08/13/25 | 66.41 on 02/06/26 | 29.34 on 08/22/25 | 50.09 on 08/13/25 | 26.07 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,197 | 22,652,762 | 13,175,062 | 10,259,654 | 9,749,202 |
| Shares Outstanding, K | 1,356 | 352,079 | 550,107 | 237,547 | 393,113 |
| Annual Sales | 10,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 13,221,100,000 |
| Annual Net Income | -8,520,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | 183,800,000 |
| Last Quarter Sales | 0 | 14,313,000,000 | 3,185,660,000 | 4,759,340,000 | 3,747,000,000 |
| Last Quarter Net Income | -19,140,000 | 85,000,000 | -56,140,000 | 342,810,000 | 248,000,000 |
| 60-Month Beta | 1.41 | 0.48 | 0.33 | 0.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 02/02/26 | 0.32 on 12/04/25 | 0.68 on 02/11/26 | 0.58 on 10/28/25 |
| Latest Earnings Date | 03/30/26 | 05/04/26 | 02/18/26 | 02/11/26 | 03/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 0.292 on 01/12/26 | 2.100 on 08/20/25 | 0.250 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | N/A | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.45 | 17.74 | 7.28 | 10.91 |