Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | HRL | TSN | PPC | IBA |
| Company | Steakholder Foods Ltd | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.51 | 35.67 | 61.42 | 35.84 | 53.99 |
| High | 4.55 | 35.87 | 61.71 | 35.91 | 53.99 |
| Low | 4.16 | 35.19 | 60.63 | 35.29 | 51.45 |
| Last | 4.17 | 35.27 | 60.89 | 35.88 | 53.00 |
| Change | -0.33 | -0.33 | -0.43 | -0.12 | -0.98 |
| % Change | -7.33% | -0.93% | -0.70% | -0.33% | -1.82% |
| Volume | 9,400 | 1,816,400 | 1,452,000 | 547,400 | 6,700 |
| 20-Day Average Volume | 13,299 | 2,471,580 | 2,042,740 | 588,035 | 4,680 |
| Previous Close | 4.50 | 35.60 | 61.32 | 36.00 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 34.79 | 59.09 | 35.33 | 60.25 |
| 20-Day Raw Stochastic | 0.40% | 71.97% | 81.28% | 75.52% | 10.47% |
| 20-Day Relative Strength | 33.08% | 58.78% | 64.23% | 66.19% | 38.29% |
| Weighted Alpha | -58.98 | -8.19 | +8.91 | +67.42 | +43.70 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | Hold | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/18/24 | +2.59% since 04/18/24 | +3.43% since 04/18/24 | +0.93% since 04/18/24 | -11.36% since 04/14/23 |
| Low | 4.16 on 04/25/24 | 34.37 on 04/19/24 | 58.71 on 04/19/24 | 35.29 on 04/25/24 | 51.45 on 04/21/23 |
| High | 4.99 on 04/24/24 | 35.87 on 04/25/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | -32.27% since 03/25/24 | +3.07% since 03/25/24 | +4.17% since 03/25/24 | +5.04% since 03/25/24 | -12.51% since 03/21/23 |
| Low | 4.16 on 04/25/24 | 33.73 on 04/12/24 | 57.33 on 04/03/24 | 34.06 on 04/01/24 | 51.45 on 04/21/23 |
| High | 6.49 on 03/26/24 | 35.87 on 04/25/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | -14.55% since 01/25/24 | +15.94% since 01/25/24 | +12.68% since 01/25/24 | +31.38% since 01/25/24 | +1.07% since 01/20/23 |
| Low | 4.16 on 04/25/24 | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 49.11 on 03/10/23 |
| High | 7.70 on 02/07/24 | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | -42.88% since 10/25/23 | +9.81% since 10/25/23 | +34.21% since 10/25/23 | +52.62% since 10/25/23 | +8.74% since 10/21/22 |
| Low | 4.16 on 01/23/24 | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 23.97 on 10/26/23 | 48.32 on 11/09/22 |
| High | 7.70 on 02/07/24 | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,131 | 19,317,380 | 21,698,030 | 8,501,264 | 2,650,000 |
| Shares Outstanding, K | 1,230 | 547,700 | 356,348 | 236,936 | 50,000 |
| Annual Sales | 0 | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 |
| Annual Net Income | -30,770,000 | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 |
| Last Quarter Sales | 0 | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 1,211,400,000 |
| Last Quarter Net Income | -19,140,000 | 218,860,000 | 107,000,000 | 134,650,000 | 3,000,000 |
| 60-Month Beta | 1.67 | 0.27 | 0.77 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | 0.08 on 02/09/23 |
| Latest Earnings Date | 04/03/24 | 06/06/24 | 05/06/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/31/24 | N/A | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 52.41 | 21.30 | 8.78 |