Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | HRL | TSN | PPC | IBA |
| Company | Steakholder Foods Ltd | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.04 | 24.53 | 60.36 | 41.35 | 53.99 |
| High | 2.48 | 24.70 | 60.66 | 41.69 | 53.99 |
| Low | 2.00 | 24.18 | 59.60 | 41.15 | 51.45 |
| Latest | 2.44 | 24.22 | 60.07 | 41.37 | 53.00 |
| Change | +0.13 | -0.50 | -0.36 | -0.26 | -0.98 |
| % Change | +5.63% | -2.02% | -0.60% | -0.62% | -1.82% |
| Volume | 1,062,500 | 4,811,700 | 1,843,800 | 752,900 | 6,700 |
| 20-Day Average Volume | 68,800 | 4,605,355 | 2,414,115 | 883,765 | 4,680 |
| Previous Close | 2.31 | 24.72 | 60.43 | 41.63 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 23.69 | 58.48 | 39.64 | 60.25 |
| 20-Day Raw Stochastic | 62.86% | 79.24% | 86.02% | 89.60% | 10.47% |
| 20-Day Relative Strength | 43.34 | 54.98 | 60.07 | 59.73 | 38.29 |
| Weighted Alpha | -92.08 | -19.55 | +10.03 | -10.04 | +43.70 |
| Today's Opinion | 96% Sell | 24% Sell | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 01/09/26 | +4.26% since 01/09/26 | +3.52% since 01/09/26 | +6.68% since 01/09/26 | -11.36% since 04/14/23 |
| Low | 2.00 on 01/16/26 | 22.49 on 01/12/26 | 57.82 on 01/12/26 | 38.29 on 01/12/26 | 51.45 on 04/21/23 |
| High | 2.63 on 01/12/26 | 24.74 on 01/15/26 | 60.78 on 01/14/26 | 41.87 on 01/15/26 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | -2.40% since 12/16/25 | +2.37% since 12/16/25 | +3.23% since 12/16/25 | +5.67% since 12/16/25 | -12.51% since 03/21/23 |
| Low | 2.00 on 01/16/26 | 22.24 on 01/08/26 | 55.70 on 01/07/26 | 37.06 on 01/07/26 | 51.45 on 04/21/23 |
| High | 2.70 on 12/23/25 | 24.74 on 01/15/26 | 60.78 on 01/14/26 | 41.87 on 01/15/26 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | -38.69% since 10/16/25 | +1.98% since 10/16/25 | +15.16% since 10/16/25 | +10.97% since 10/16/25 | +1.07% since 01/20/23 |
| Low | 2.00 on 01/16/26 | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | 49.11 on 03/10/23 |
| High | 4.38 on 10/21/25 | 25.30 on 12/04/25 | 60.78 on 01/14/26 | 41.87 on 01/15/26 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | -79.93% since 07/16/25 | -19.02% since 07/16/25 | +12.01% since 07/16/25 | -6.32% since 07/16/25 | +8.74% since 10/21/22 |
| Low | 2.00 on 01/16/26 | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | 48.32 on 11/09/22 |
| High | 12.32 on 07/17/25 | 30.09 on 07/17/25 | 60.78 on 01/14/26 | 50.56 on 08/08/25 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,309 | 13,323,591 | 21,207,952 | 9,827,319 | 2,650,000 |
| Shares Outstanding, K | 1,356 | 550,107 | 353,054 | 237,547 | 50,000 |
| Annual Sales | 10,000 | 12,106,160,000 | 54,441,000,000 | 17,878,290,000 | 5,068,700,000 |
| Annual Net Income | -8,520,000 | 478,200,000 | 474,000,000 | 1,086,440,000 | 315,340,000 |
| Last Quarter Sales | 0 | 3,185,660,000 | 13,860,000,000 | 4,759,340,000 | 1,211,400,000 |
| Last Quarter Net Income | -19,140,000 | -56,140,000 | 47,000,000 | 342,810,000 | 3,000,000 |
| 60-Month Beta | 1.41 | 0.33 | 0.48 | 0.43 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 12/04/25 | 1.15 on 11/10/25 | 1.52 on 10/29/25 | 0.08 on 02/09/23 |
| Latest Earnings Date | 03/30/26 | 02/26/26 | 02/02/26 | 02/11/26 | 10/03/24 |
| Most Recent Dividend | N/A | 0.292 on 01/12/26 | 0.510 on 12/01/25 | 2.100 on 08/20/25 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | N/A | 01/12/26 | 02/27/26 | N/A | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.04 | 14.67 | 7.08 | 8.78 |