St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | ABT | SYK | BSX | MDT |
| Company | St. Jude Medical | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 121.37 | 359.81 | 88.21 | 96.26 |
| High | 81.31 | 121.50 | 365.00 | 91.54 | 98.67 |
| Low | 80.72 | 120.25 | 358.39 | 87.03 | 95.69 |
| Latest | 80.82 | 121.14 | 359.61 | 91.20 | 98.60 |
| Change | +0.13 | -0.62 | -4.17 | +3.13 | +1.84 |
| % Change | +0.16% | -0.51% | -1.15% | +3.55% | +1.90% |
| Volume | 14,736,199 | 12,634,000 | 2,040,500 | 20,605,100 | 10,113,600 |
| 20-Day Average Volume | 2,924,375 | 6,361,845 | 1,725,715 | 9,565,505 | 6,515,300 |
| Previous Close | 80.69 | 121.76 | 363.78 | 88.07 | 96.76 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 124.92 | 358.10 | 95.15 | 97.63 |
| 20-Day Raw Stochastic | 81.99% | 9.67% | 57.07% | 30.06% | 55.77% |
| 20-Day Relative Strength | 57.84 | 38.97 | 49.41 | 40.38 | 51.60 |
| Weighted Alpha | +29.10 | -6.66 | -8.64 | -13.58 | +11.39 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -2.81% since 01/12/26 | -0.49% since 01/12/26 | -4.72% since 01/12/26 | +1.70% since 01/12/26 |
| Low | 79.68 on 12/29/16 | 120.25 on 01/20/26 | 350.02 on 01/14/26 | 87.03 on 01/20/26 | 95.68 on 01/20/26 |
| High | 81.31 on 01/04/17 | 125.09 on 01/14/26 | 365.44 on 01/16/26 | 95.45 on 01/13/26 | 99.46 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -3.44% since 12/19/25 | +1.24% since 12/19/25 | -4.61% since 12/19/25 | -0.03% since 12/19/25 |
| Low | 78.59 on 12/07/16 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 95.17 on 01/05/26 |
| High | 81.31 on 01/04/17 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | 100.90 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -6.46% since 10/20/25 | -5.67% since 10/20/25 | -9.28% since 10/20/25 | +2.79% since 10/20/25 |
| Low | 77.32 on 11/03/16 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 89.04 on 11/03/25 |
| High | 81.53 on 10/10/16 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | -2.05% since 07/18/25 | -7.65% since 07/18/25 | -12.00% since 07/18/25 | +10.03% since 07/18/25 |
| Low | 73.40 on 08/25/16 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 87.50 on 08/19/25 |
| High | 84.00 on 08/08/16 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 211,725,056 | 139,118,208 | 130,558,672 | 124,047,680 |
| Shares Outstanding, K | 285,590 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 5,541,000,000 | 41,950,000,000 | 22,595,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | 880,000,000 | 13,402,000,000 | 2,993,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,499,000,000 | 11,369,000,000 | 6,057,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 212,000,000 | 1,644,000,000 | 859,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.23 | 0.72 | 0.89 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 1.30 on 10/15/25 | 3.19 on 10/30/25 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/25/17 | 01/22/26 | 01/29/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | 01/11/17 | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 24.76 | 27.52 | 30.52 | 17.58 |