Semantix Inc WT (STIXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIXW | YAAS | BIYA | ||
| Company | Semantix Inc WT | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0136 | 1.2500 | 1.8600 | ||
| High | 0.0200 | 1.2650 | 1.8600 | ||
| Low | 0.0103 | 1.2500 | 1.5000 | ||
| Latest | 0.0125 | 1.2600 | 1.6800 | ||
| Change | -0.0008 | +0.0300 | -0.2200 | ||
| % Change | -6.02% | +2.44% | -11.58% | ||
| Volume | 921,400 | 8,951 | 90,382 | ||
| 20-Day Average Volume | 649,435 | 43,472 | 404,029 | ||
| Previous Close | 0.0133 | 1.2300 | 1.9000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0114 | 1.3225 | 2.9835 | ||
| 20-Day Raw Stochastic | 19.45% | 8.70% | 5.44% | ||
| 20-Day Relative Strength | 51.20 | 36.34 | 33.74 | ||
| Weighted Alpha | -78.04 | -84.58 | -95.66 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +443.48% since 04/05/24 | unch since 02/17/26 | -30.00% since 02/17/26 | ||
| Low | 0.0012 on 04/09/24 | 1.2300 on 02/23/26 | 1.5000 on 02/24/26 | ||
| High | 0.0593 on 04/09/24 | 1.3390 on 02/18/26 | 3.6800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 03/12/24 | -22.22% since 01/23/26 | -62.08% since 01/23/26 | ||
| Low | 0.0012 on 04/09/24 | 1.2300 on 02/23/26 | 1.5000 on 02/24/26 | ||
| High | 0.0593 on 04/09/24 | 1.6300 on 01/26/26 | 4.8093 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +23.76% since 01/12/24 | -8.03% since 11/24/25 | -74.17% since 11/24/25 | ||
| Low | 0.0012 on 04/09/24 | 1.2300 on 02/23/26 | 1.5000 on 02/24/26 | ||
| High | 0.0593 on 04/09/24 | 2.3000 on 12/08/25 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 10/12/23 | -95.27% since 08/22/25 | -88.11% since 08/22/25 | ||
| Low | 0.0012 on 04/09/24 | 1.2300 on 02/23/26 | 1.5000 on 02/24/26 | ||
| High | 0.0593 on 04/09/24 | 27.8560 on 08/25/25 | 19.0000 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,863 | 2,298 | ||
| Shares Outstanding, K | N/A | 2,328 | 1,210 | ||
| Annual Sales | 50,770,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -63,610,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 48,003,000 | N/A | N/A | ||
| Last Quarter Net Income | -35,732,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/13/24 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||