Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | META | PLTR | CRM | ANET |
| Company | Semantix Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3410 | 650.55 | 133.85 | 196.76 | 132.00 |
| High | 0.3500 | 661.00 | 137.51 | 201.04 | 132.22 |
| Low | 0.2814 | 647.50 | 132.63 | 191.33 | 126.92 |
| Latest | 0.3000 | 657.67 | 135.42 | 199.89 | 129.67 |
| Change | -0.0710 | +3.98 | +1.23 | +8.14 | -3.22 |
| % Change | -19.14% | +0.61% | +0.92% | +4.25% | -2.42% |
| Volume | 106,600 | 6,792,267 | 34,930,692 | 21,161,258 | 4,102,530 |
| 20-Day Average Volume | 114,630 | 15,942,098 | 62,130,918 | 15,313,584 | 9,134,544 |
| Previous Close | 0.3710 | 653.69 | 134.19 | 191.75 | 132.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 666.52 | 137.78 | 192.95 | 136.87 |
| 20-Day Raw Stochastic | 2.70% | 25.20% | 23.42% | 57.67% | 19.15% |
| 20-Day Relative Strength | 28.66 | 50.14 | 40.14 | 43.53 | 46.08 |
| Weighted Alpha | -82.10 | -2.08 | +27.87 | -35.30 | +34.67 |
| Today's Opinion | 72% Sell | 48% Sell | 72% Sell | 88% Sell | Hold |
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | +1.95% since 02/19/26 | +0.33% since 02/19/26 | +7.51% since 02/19/26 | -5.57% since 02/19/26 |
| Low | 0.2814 on 04/12/24 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.4901 on 04/08/24 | 663.35 on 02/20/26 | 137.43 on 02/26/26 | 199.84 on 02/26/26 | 138.33 on 02/20/26 |
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -2.23% since 01/26/26 | -19.19% since 01/26/26 | -13.16% since 01/26/26 | -9.84% since 01/26/26 |
| Low | 0.2814 on 04/12/24 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.9700 on 04/01/24 | 744.00 on 01/29/26 | 169.44 on 01/27/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | +3.75% since 11/26/25 | -18.36% since 11/26/25 | -12.69% since 11/26/25 | +1.51% since 11/26/25 |
| Low | 0.2814 on 04/12/24 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 0.9700 on 04/01/24 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -12.83% since 08/26/25 | -15.88% since 08/26/25 | -18.27% since 08/26/25 | -3.49% since 08/26/25 |
| Low | 0.2814 on 04/12/24 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 1.8000 on 10/16/23 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 1,653,544,832 | 319,833,280 | 179,669,760 | 166,981,328 |
| Shares Outstanding, K | 79,100 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 50,770,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -63,610,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 8,200,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -5,820,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | -0.37 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/13/24 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 218.37 | 20.40 | 47.52 |