Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | TMO | ISRG | EW | IDXX |
| Company | Neuronetics Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2800 | 504.78 | 403.00 | 91.01 | 533.61 |
| High | 1.3750 | 521.17 | 408.62 | 92.39 | 539.09 |
| Low | 1.2800 | 502.87 | 399.98 | 90.28 | 528.71 |
| Latest | 1.3500 | 513.33 | 402.38 | 91.99 | 537.58 |
| Change | +0.0500 | +11.97 | +4.70 | +1.53 | +11.14 |
| % Change | +3.85% | +2.39% | +1.18% | +1.69% | +2.12% |
| Volume | 401,600 | 2,220,000 | 1,939,300 | 4,284,000 | 663,200 |
| 20-Day Average Volume | 1,378,900 | 2,269,425 | 2,500,985 | 4,947,315 | 676,650 |
| Previous Close | 1.3000 | 501.36 | 397.68 | 90.46 | 526.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2875 | 482.88 | 409.52 | 87.76 | 554.86 |
| 20-Day Raw Stochastic | 46.15% | 87.66% | 14.58% | 90.83% | 30.24% |
| 20-Day Relative Strength | 49.70 | 59.99 | 41.36 | 62.66 | 44.70 |
| Weighted Alpha | -58.23 | +13.22 | -29.54 | +22.54 | -11.35 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 06/24/26 | +4.29% since 06/24/26 | +0.14% since 06/24/26 | +2.60% since 06/24/26 | -2.11% since 06/24/26 |
| Low | 1.2100 on 06/26/26 | 492.48 on 06/25/26 | 397.52 on 06/30/26 | 89.33 on 06/26/26 | 518.55 on 06/30/26 |
| High | 1.5600 on 06/29/26 | 521.17 on 07/01/26 | 415.99 on 06/29/26 | 92.88 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | -19.16% since 06/01/26 | +3.90% since 06/01/26 | -2.40% since 06/01/26 | +4.34% since 06/01/26 | -5.15% since 06/01/26 |
| Low | 1.1700 on 06/23/26 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 1.6900 on 06/02/26 | 521.17 on 07/01/26 | 430.85 on 06/09/26 | 92.88 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -9.40% since 04/01/26 | +3.80% since 04/01/26 | -13.36% since 04/01/26 | +13.20% since 04/01/26 | -4.80% since 04/01/26 |
| Low | 1.1150 on 05/19/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 2.4750 on 05/05/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.88 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -2.17% since 12/31/25 | -11.41% since 12/31/25 | -28.95% since 12/31/25 | +7.91% since 12/31/25 | -20.54% since 12/31/25 |
| Low | 0.8000 on 03/17/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 2.4750 on 05/05/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.88 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,464 | 186,315,904 | 140,843,536 | 52,086,864 | 41,527,168 |
| Shares Outstanding, K | 69,588 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 149,160,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -39,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 34,450,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -10,790,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.05 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 51.98 | 33.77 | 39.46 |