Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | TMO | ISRG | EW | IDXX |
| Company | Neuronetics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7000 | 464.23 | 452.68 | 81.53 | 554.33 |
| High | 1.9550 | 479.98 | 458.29 | 83.63 | 562.71 |
| Low | 1.6800 | 461.00 | 449.83 | 80.65 | 548.07 |
| Latest | 1.9400 | 478.96 | 457.61 | 83.50 | 560.80 |
| Change | +0.2400 | +12.70 | +3.78 | +2.28 | +7.14 |
| % Change | +14.12% | +2.72% | +0.83% | +2.81% | +1.29% |
| Volume | 2,146,200 | 2,161,300 | 2,000,200 | 6,642,900 | 717,000 |
| 20-Day Average Volume | 2,050,740 | 2,019,955 | 2,206,385 | 5,593,180 | 539,500 |
| Previous Close | 1.7000 | 466.26 | 453.83 | 81.22 | 553.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5570 | 498.47 | 462.89 | 80.67 | 573.72 |
| 20-Day Raw Stochastic | 97.84% | 28.21% | 22.67% | 81.53% | 27.16% |
| 20-Day Relative Strength | 62.95 | 43.55 | 44.78 | 54.38 | 43.37 |
| Weighted Alpha | -47.11 | +4.33 | -17.23 | +9.70 | +3.33 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.79% since 04/23/26 | +2.63% since 04/23/26 | -4.43% since 04/23/26 | +4.74% since 04/23/26 | -0.02% since 04/23/26 |
| Low | 1.5736 on 04/28/26 | 461.00 on 04/30/26 | 449.59 on 04/29/26 | 80.65 on 04/30/26 | 544.01 on 04/29/26 |
| High | 1.9550 on 04/30/26 | 479.98 on 04/30/26 | 486.77 on 04/27/26 | 84.95 on 04/28/26 | 579.61 on 04/27/26 |
| 1-Month | |||||
| %Chg | +52.76% since 03/30/26 | -0.23% since 03/30/26 | +1.07% since 03/30/26 | +5.03% since 03/30/26 | +0.67% since 03/30/26 |
| Low | 1.2600 on 04/10/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 1.9550 on 04/30/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.95 on 04/28/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -7.18% since 01/30/26 | -17.22% since 01/30/26 | -9.24% since 01/30/26 | +2.63% since 01/30/26 | -16.36% since 01/30/26 |
| Low | 0.8000 on 03/17/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 2.1300 on 02/11/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -28.15% since 10/30/25 | -13.89% since 10/30/25 | -13.66% since 10/30/25 | +0.02% since 10/30/25 | -10.78% since 10/30/25 |
| Low | 0.8000 on 03/17/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 3.0900 on 11/04/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,286 | 173,272,016 | 160,729,792 | 46,826,740 | 43,974,444 |
| Shares Outstanding, K | 69,580 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 149,160,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -39,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 41,780,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -7,160,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 0.87 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/17/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | 05/05/26 | 07/22/26 | 07/28/26 | 07/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 59.75 | 30.47 | 43.48 |