Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | KLAC | TER | ROK | FLEX |
| Company | Solidion Technology Inc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.98 | 1,874.99 | 355.00 | 444.01 | 132.76 |
| High | 5.01 | 1,910.13 | 360.34 | 454.82 | 134.26 |
| Low | 4.69 | 1,861.73 | 352.41 | 441.88 | 128.58 |
| Latest | 4.71 | 1,889.34 | 355.91 | 452.48 | 133.00 |
| Change | -0.27 | +47.16 | +2.47 | +12.23 | +1.93 |
| % Change | -5.40% | +2.56% | +0.70% | +2.78% | +1.47% |
| Volume | 36,103 | 402,867 | 1,074,000 | 554,746 | 2,293,183 |
| 20-Day Average Volume | 64,795 | 1,061,063 | 4,391,357 | 814,028 | 6,788,002 |
| Previous Close | 4.98 | 1,842.18 | 353.44 | 440.25 | 131.07 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 1,808.19 | 352.42 | 434.20 | 120.59 |
| 20-Day Raw Stochastic | 39.70% | 88.65% | 46.03% | 85.91% | 78.49% |
| 20-Day Relative Strength | 46.20 | 58.89 | 52.31 | 61.29 | 68.52 |
| Weighted Alpha | -41.89 | +149.53 | +297.84 | +49.10 | +163.21 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.97% since 05/15/26 | +5.02% since 05/15/26 | +5.63% since 05/15/26 | +1.18% since 05/15/26 | -2.90% since 05/15/26 |
| Low | 4.37 on 05/19/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 418.84 on 05/19/26 | 121.30 on 05/19/26 |
| High | 5.53 on 05/18/26 | 1,910.00 on 05/22/26 | 360.34 on 05/22/26 | 454.82 on 05/22/26 | 139.02 on 05/18/26 |
| 1-Month | |||||
| %Chg | +20.15% since 04/22/26 | +4.57% since 04/22/26 | -7.34% since 04/22/26 | +11.55% since 04/22/26 | +56.71% since 04/22/26 |
| Low | 3.61 on 04/23/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 | 84.55 on 04/23/26 |
| High | 5.90 on 05/13/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 3-Month | |||||
| %Chg | +23.53% since 02/20/26 | +26.66% since 02/20/26 | +9.87% since 02/20/26 | +13.85% since 02/20/26 | +103.81% since 02/20/26 |
| Low | 3.59 on 02/23/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 7.40 on 04/20/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 6-Month | |||||
| %Chg | -57.18% since 11/21/25 | +72.71% since 11/21/25 | +124.59% since 11/21/25 | +19.88% since 11/21/25 | +142.11% since 11/21/25 |
| Low | 2.94 on 02/19/26 | 1,103.00 on 11/24/25 | 159.50 on 11/24/25 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 11.18 on 11/24/25 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,177 | 240,640,304 | 55,328,204 | 48,988,380 | 48,191,036 |
| Shares Outstanding, K | 7,465 | 130,628 | 156,542 | 111,274 | 367,674 |
| Annual Sales | 10,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -41,000,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 10,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -4,090,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.18 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 04/15/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/18/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 11/07/19 | 05/18/26 | 05/21/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.21 | 59.57 | 35.73 | 44.13 |