Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | KLAC | TER | FLEX | ROK |
| Company | Solidion Technology Inc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.77 | 2,053.85 | 396.43 | 156.48 | 460.51 |
| High | 38.15 | 2,156.69 | 413.87 | 161.11 | 464.27 |
| Low | 18.87 | 2,034.01 | 388.09 | 150.86 | 457.74 |
| Latest | 22.71 | 2,131.10 | 406.86 | 159.51 | 462.24 |
| Change | +17.67 | +5.99 | -2.81 | -2.43 | +0.51 |
| % Change | +350.60% | +0.28% | -0.69% | -1.50% | +0.11% |
| Volume | 104,631,102 | 823,800 | 4,211,800 | 5,256,600 | 445,151 |
| 20-Day Average Volume | 5,280,240 | 989,290 | 3,711,370 | 6,723,585 | 742,295 |
| Previous Close | 5.04 | 2,125.11 | 409.67 | 161.94 | 461.73 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 1,897.62 | 364.81 | 142.49 | 451.21 |
| 20-Day Raw Stochastic | 54.29% | 94.51% | 87.64% | 83.87% | 88.09% |
| 20-Day Relative Strength | 88.92 | 66.75 | 59.51 | 73.81 | 62.51 |
| Weighted Alpha | -36.82 | +173.90 | +329.22 | +217.26 | +45.35 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +379.11% since 05/28/26 | +10.56% since 05/28/26 | +6.33% since 05/28/26 | +10.12% since 05/28/26 | +1.64% since 05/28/26 |
| Low | 4.56 on 05/29/26 | 1,886.00 on 06/01/26 | 360.14 on 06/01/26 | 145.51 on 06/01/26 | 446.00 on 06/01/26 |
| High | 38.15 on 06/04/26 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 1-Month | |||||
| %Chg | +389.44% since 05/04/26 | +24.38% since 05/04/26 | +20.57% since 05/04/26 | +73.68% since 05/04/26 | +15.47% since 05/04/26 |
| Low | 4.37 on 05/19/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 92.63 on 05/05/26 | 418.84 on 05/19/26 |
| High | 38.15 on 06/04/26 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 3-Month | |||||
| %Chg | +453.90% since 03/04/26 | +44.39% since 03/04/26 | +33.31% since 03/04/26 | +149.47% since 03/04/26 | +20.58% since 03/04/26 |
| Low | 3.61 on 04/23/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 38.15 on 06/04/26 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 6-Month | |||||
| %Chg | +160.14% since 12/04/25 | +76.40% since 12/04/25 | +104.83% since 12/04/25 | +160.68% since 12/04/25 | +14.45% since 12/04/25 |
| Low | 2.94 on 02/19/26 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 38.15 on 06/04/26 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,625 | 277,598,912 | 64,130,564 | 59,331,256 | 51,378,544 |
| Shares Outstanding, K | 7,465 | 130,628 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 10,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -41,000,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 90,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -1,430,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 0.14 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/20/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 08/18/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | 11/07/19 | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.13 | 67.93 | 53.50 | 37.95 |