Steppe Gold Ltd (STGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STGO.TO | AMX.VN | MAI.VN | ||
| Company | Steppe Gold Ltd | AMEX Exploration Inc | Minera Alamos Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.90 | 3.850 | 0.440 | ||
| High | 1.90 | 4.030 | 0.440 | ||
| Low | 1.82 | 3.690 | 0.415 | ||
| Latest | 1.89 | 3.990 | 0.420 | ||
| Change | +0.02 | +0.190 | -0.010 | ||
| % Change | +1.07% | +5.00% | -2.33% | ||
| Volume | 526,095 | 358,357 | 1,365,357 | ||
| 20-Day Average Volume | 709,283 | 213,764 | 834,270 | ||
| Previous Close | 1.87 | 3.800 | 0.430 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 3.431 | 0.415 | ||
| 20-Day Raw Stochastic | 91.18% | 94.70% | 62.50% | ||
| 20-Day Relative Strength | 50.76 | 71.21 | 52.07 | ||
| Weighted Alpha | +142.18 | +288.33 | +55.82 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 12/05/25 | +3.64% since 12/05/25 | -2.33% since 12/05/25 | ||
| Low | 1.74 on 12/08/25 | 3.690 on 12/12/25 | 0.400 on 12/08/25 | ||
| High | 1.92 on 12/09/25 | 4.060 on 12/11/25 | 0.440 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -19.23% since 11/12/25 | +33.89% since 11/12/25 | +2.44% since 11/12/25 | ||
| Low | 1.58 on 11/21/25 | 2.700 on 11/14/25 | 0.370 on 11/20/25 | ||
| High | 2.40 on 11/13/25 | 4.060 on 12/11/25 | 0.450 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +10.53% since 09/12/25 | +50.00% since 09/12/25 | +16.67% since 09/12/25 | ||
| Low | 1.58 on 11/21/25 | 2.430 on 10/27/25 | 0.350 on 09/19/25 | ||
| High | 2.40 on 11/13/25 | 4.060 on 12/11/25 | 0.500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +35.00% since 06/12/25 | +164.24% since 06/12/25 | +1.69% since 06/12/25 | ||
| Low | 1.15 on 08/01/25 | 1.410 on 06/16/25 | 0.320 on 08/27/25 | ||
| High | 2.40 on 11/13/25 | 4.060 on 12/11/25 | 0.500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,787 | 538,332 | 460,319 | ||
| Shares Outstanding, K | 252,827 | 141,666 | 1,070,509 | ||
| Annual Sales | 178,133,000 | 0 | 8,915,799 | ||
| Annual Net Income | 61,351,000 | -739,554 | -17,567,930 | ||
| Last Quarter Sales | 29,398,000 | 0 | 1,017,922 | ||
| Last Quarter Net Income | 7,066,000 | -570,246 | -7,057,841 | ||
| 60-Month Beta | 1.24 | 2.80 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/25 | 0.00 on 11/18/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | 11/18/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | N/A | N/A | ||