Steppe Gold Ltd (STGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STGO.TO | TNGD.VN | FISH.VN | ||
| Company | Steppe Gold Ltd | Tiernan Gold Corp | Sailfish Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.42 | 7.400 | 4.540 | ||
| High | 1.48 | 7.400 | 4.540 | ||
| Low | 1.38 | 7.370 | 4.450 | ||
| Latest | 1.40 | 7.370 | 4.500 | ||
| Change | -0.04 | -0.030 | unch | ||
| % Change | -2.78% | -0.41% | unch | ||
| Volume | 327,248 | 801 | 900 | ||
| 20-Day Average Volume | 463,161 | 13,977 | 78,985 | ||
| Previous Close | 1.44 | 7.400 | 4.500 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 7.760 | 4.264 | ||
| 20-Day Raw Stochastic | 65.12% | 25.13% | 88.71% | ||
| 20-Day Relative Strength | 54.00 | 41.89 | 68.54 | ||
| Weighted Alpha | -4.96 | +45.82 | +88.08 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 06/12/26 | -5.27% since 06/12/26 | +2.97% since 06/12/26 | ||
| Low | 1.38 on 06/19/26 | 7.350 on 06/18/26 | 4.310 on 06/15/26 | ||
| High | 1.55 on 06/17/26 | 8.500 on 06/15/26 | 4.570 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 05/19/26 | -10.23% since 05/19/26 | +18.11% since 05/19/26 | ||
| Low | 1.12 on 05/27/26 | 6.890 on 06/05/26 | 3.820 on 05/20/26 | ||
| High | 1.55 on 06/17/26 | 8.890 on 05/20/26 | 4.570 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 03/19/26 | -11.20% since 03/19/26 | +30.43% since 03/19/26 | ||
| Low | 1.11 on 03/20/26 | 6.890 on 06/05/26 | 3.220 on 03/24/26 | ||
| High | 1.55 on 06/17/26 | 10.200 on 04/08/26 | 4.570 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -26.70% since 12/19/25 | +47.40% since 12/19/25 | +38.04% since 12/19/25 | ||
| Low | 1.11 on 03/20/26 | 5.300 on 12/22/25 | 2.980 on 03/19/26 | ||
| High | 2.43 on 01/26/26 | 10.990 on 03/10/26 | 5.250 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,958 | 355,278 | 350,609 | ||
| Shares Outstanding, K | 252,827 | 48,206 | 77,913 | ||
| Annual Sales | 254,130,000 | 0 | 3,375,267 | ||
| Annual Net Income | 32,734,000 | 20,189,000 | 1,714,228 | ||
| Last Quarter Sales | 53,180,000 | 0 | 1,809,769 | ||
| Last Quarter Net Income | 19,214,000 | -7,700,000 | 131,774 | ||
| 60-Month Beta | 1.41 | N/A | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | -0.16 on 05/14/26 | 0.00 on 05/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.038 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 20.16 | 158.55 | ||