Steppe Gold Ltd (STGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STGO.TO | MMY.VN | GHRT.VN | ||
| Company | Steppe Gold Ltd | Monument Mining Limited | Greenheart Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.16 | 0.870 | 1.320 | ||
| High | 1.20 | 0.900 | 1.320 | ||
| Low | 1.16 | 0.870 | 1.320 | ||
| Latest | 1.19 | 0.900 | 1.320 | ||
| Change | +0.03 | +0.040 | +0.020 | ||
| % Change | +2.59% | +4.65% | +1.54% | ||
| Volume | 55,886 | 156,778 | 300 | ||
| 20-Day Average Volume | 362,259 | 380,888 | 76,996 | ||
| Previous Close | 1.16 | 0.860 | 1.300 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 0.865 | 1.253 | ||
| 20-Day Raw Stochastic | 11.11% | 71.43% | 65.79% | ||
| 20-Day Relative Strength | 38.48 | 49.55 | 60.26 | ||
| Weighted Alpha | -19.65 | +42.23 | +46.73 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 05/15/26 | +3.45% since 05/15/26 | -5.04% since 05/15/26 | ||
| Low | 1.15 on 05/22/26 | 0.820 on 05/19/26 | 1.200 on 05/21/26 | ||
| High | 1.30 on 05/19/26 | 0.900 on 05/25/26 | 1.380 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 04/24/26 | +2.27% since 04/24/26 | +6.45% since 04/24/26 | ||
| Low | 1.15 on 05/22/26 | 0.800 on 04/29/26 | 1.070 on 05/05/26 | ||
| High | 1.51 on 05/11/26 | 0.940 on 05/11/26 | 1.450 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -34.25% since 02/25/26 | -29.13% since 02/25/26 | +20.00% since 02/25/26 | ||
| Low | 1.11 on 03/20/26 | 0.710 on 03/19/26 | 0.690 on 03/19/26 | ||
| High | 1.84 on 03/02/26 | 1.295 on 03/02/26 | 1.450 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -31.61% since 11/25/25 | -12.62% since 11/25/25 | +53.49% since 11/25/25 | ||
| Low | 1.11 on 03/20/26 | 0.710 on 03/19/26 | 0.670 on 02/12/26 | ||
| High | 2.43 on 01/26/26 | 1.550 on 01/29/26 | 1.450 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,280 | 297,647 | 278,464 | ||
| Shares Outstanding, K | 252,827 | 346,102 | 214,203 | ||
| Annual Sales | 254,130,000 | 98,639,000 | 0 | ||
| Annual Net Income | 32,734,000 | 37,536,000 | -18,180,759 | ||
| Last Quarter Sales | 53,180,000 | 49,230,000 | 0 | ||
| Last Quarter Net Income | 19,214,000 | 20,157,000 | -6,486,242 | ||
| 60-Month Beta | 1.48 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.06 on 03/02/26 | -0.04 | ||
| Earnings Date | N/A | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 3.91 | N/A | ||