Stg Group Inc (STGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STGG | IDAI | MIGI | ||
| Company | Stg Group Inc | T Stamp Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1870 | 2.65 | 2.75 | ||
| High | 0.1870 | 2.82 | 2.87 | ||
| Low | 0.1870 | 2.64 | 2.69 | ||
| Latest | 0.1870 | 2.66 | 2.78 | ||
| Change | unch | -0.05 | -0.02 | ||
| % Change | unch | -1.85% | -0.71% | ||
| Volume | 1,000 | 25,700 | 32,000 | ||
| 20-Day Average Volume | 10,265 | 94,560 | 70,975 | ||
| Previous Close | 0.1870 | 2.71 | 2.80 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3000 | 2.78 | 3.04 | ||
| 20-Day Raw Stochastic | 13.70% | 24.39% | 49.02% | ||
| 20-Day Relative Strength | 42.51 | 41.24 | 37.80 | ||
| Weighted Alpha | -97.10 | -23.72 | -76.30 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.20% since 04/13/18 | +4.72% since 02/27/26 | -6.08% since 02/27/26 | ||
| Low | 0.1870 on 04/20/18 | 2.41 on 03/03/26 | 2.69 on 03/06/26 | ||
| High | 0.2475 on 04/17/18 | 2.82 on 03/06/26 | 3.03 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -50.79% since 03/15/18 | -11.33% since 02/06/26 | -21.02% since 02/06/26 | ||
| Low | 0.1500 on 04/13/18 | 2.36 on 02/23/26 | 2.58 on 02/12/26 | ||
| High | 0.3500 on 03/29/18 | 3.59 on 02/09/26 | 3.55 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -55.48% since 01/19/18 | -39.13% since 12/05/25 | -30.50% since 12/05/25 | ||
| Low | 0.1500 on 04/13/18 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 0.8000 on 03/01/18 | 4.57 on 12/09/25 | 15.80 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -53.25% since 10/11/17 | -10.59% since 09/05/25 | -54.28% since 09/05/25 | ||
| Low | 0.0080 on 12/05/17 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 3.7500 on 12/08/17 | 5.28 on 11/13/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,110 | 13,949 | 3,178 | ||
| Shares Outstanding, K | 16,630 | 5,244 | 1,143 | ||
| Annual Sales | 164,060,000 | 3,080,000 | 59,270,000 | ||
| Annual Net Income | -48,200,000 | -10,610,000 | -46,130,000 | ||
| Last Quarter Sales | N/A | 870,000 | 13,170,000 | ||
| Last Quarter Net Income | N/A | -1,910,000 | 330,000 | ||
| 60-Month Beta | -0.71 | 0.74 | 4.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/14/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 05/28/18 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||