State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | BRK.B | PGR | CB | TRV |
| Company | State Auto Finl Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.96 | 494.90 | 209.81 | 326.15 | 304.37 |
| High | 52.14 | 498.82 | 210.84 | 327.51 | 304.91 |
| Low | 51.96 | 490.21 | 205.05 | 321.75 | 299.92 |
| Latest | 52.01 | 497.20 | 206.80 | 324.40 | 303.19 |
| Change | +0.12 | -1.78 | -3.80 | -3.60 | -3.12 |
| % Change | +0.23% | -0.36% | -1.80% | -1.10% | -1.02% |
| Volume | 756,800 | 5,833,600 | 2,596,000 | 1,737,600 | 1,734,900 |
| 20-Day Average Volume | 96,305 | 5,014,350 | 3,169,265 | 1,822,930 | 1,596,350 |
| Previous Close | 51.89 | 498.98 | 210.60 | 328.00 | 306.31 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 496.47 | 207.27 | 332.23 | 303.24 |
| 20-Day Raw Stochastic | 94.32% | 70.13% | 49.40% | 11.08% | 53.99% |
| 20-Day Relative Strength | 62.33 | 51.30 | 46.81 | 50.49 | 56.63 |
| Weighted Alpha | +14.60 | -2.28 | -26.71 | +14.54 | +18.14 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | +3.55% since 03/02/26 | -3.10% since 03/02/26 | -5.36% since 03/02/26 | -2.41% since 03/02/26 |
| Low | 51.75 on 02/24/22 | 472.52 on 03/03/26 | 205.05 on 03/09/26 | 321.75 on 03/09/26 | 299.92 on 03/09/26 |
| High | 52.14 on 02/28/22 | 500.86 on 03/05/26 | 214.33 on 03/03/26 | 340.89 on 03/03/26 | 312.92 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | -0.18% since 02/09/26 | +2.61% since 02/09/26 | -0.54% since 02/09/26 | +3.54% since 02/09/26 |
| Low | 49.85 on 02/02/22 | 472.52 on 03/03/26 | 198.83 on 02/10/26 | 321.75 on 03/09/26 | 291.99 on 02/13/26 |
| High | 52.14 on 02/28/22 | 507.71 on 02/12/26 | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | +1.17% since 12/09/25 | -8.64% since 12/09/25 | +7.70% since 12/09/25 | +8.61% since 12/09/25 |
| Low | 48.54 on 12/10/21 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 295.10 on 12/10/25 | 268.00 on 01/20/26 |
| High | 52.14 on 02/28/22 | 512.13 on 02/04/26 | 237.44 on 12/16/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +0.91% since 09/09/25 | -14.99% since 09/09/25 | +17.12% since 09/09/25 | +10.84% since 09/09/25 |
| Low | 48.54 on 12/10/21 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 52.14 on 02/28/22 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 1,076,467,072 | 123,391,808 | 127,971,504 | 66,235,864 |
| Shares Outstanding, K | 44,512 | 2,157,335 | 585,906 | 390,157 | 216,238 |
| Annual Sales | 1,482,400,000 | 371,433,000,000 | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 |
| Annual Net Income | 13,100,000 | 88,995,000,000 | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 |
| Last Quarter Sales | 391,100,000 | 94,972,000,000 | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 |
| Last Quarter Net Income | -14,300,000 | 30,796,000,000 | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.34 | 0.71 | 0.33 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 03/03/22 | 05/01/26 | 04/15/26 | 04/28/26 | 04/15/26 |
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 01/02/26 | 03/13/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 24.26 | 11.54 | 13.39 | 11.07 |