State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | BRK.B | PGR | CB | TRV |
| Company | State Auto Finl Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.96 | 491.83 | 223.53 | 298.57 | 279.50 |
| High | 52.14 | 498.15 | 231.06 | 308.31 | 284.60 |
| Low | 51.96 | 491.83 | 223.28 | 298.37 | 278.77 |
| Latest | 52.01 | 495.85 | 230.44 | 305.98 | 282.88 |
| Change | +0.12 | +5.42 | +7.63 | +9.44 | +4.53 |
| % Change | +0.23% | +1.11% | +3.42% | +3.18% | +1.63% |
| Volume | 756,800 | 4,493,400 | 3,452,200 | 2,407,700 | 2,090,000 |
| 20-Day Average Volume | 96,305 | 5,110,610 | 3,050,695 | 1,753,355 | 1,423,585 |
| Previous Close | 51.89 | 490.43 | 222.81 | 296.54 | 278.35 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 503.94 | 226.02 | 296.71 | 286.43 |
| 20-Day Raw Stochastic | 94.32% | 24.81% | 88.38% | 86.54% | 28.17% |
| 20-Day Relative Strength | 62.33 | 47.84 | 55.13 | 65.71 | 51.61 |
| Weighted Alpha | +14.60 | +6.20 | -11.07 | +13.77 | +15.13 |
| Today's Opinion | 100% Buy | 16% Buy | 40% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 80% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 16% Buy | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | -1.47% since 12/04/25 | +1.48% since 12/04/25 | +3.85% since 12/04/25 | +0.01% since 12/04/25 |
| Low | 51.75 on 02/24/22 | 488.92 on 12/10/25 | 219.26 on 12/08/25 | 291.75 on 12/05/25 | 277.40 on 12/10/25 |
| High | 52.14 on 02/28/22 | 505.76 on 12/05/25 | 231.06 on 12/11/25 | 308.31 on 12/11/25 | 284.60 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | -0.25% since 11/11/25 | +4.79% since 11/11/25 | +4.64% since 11/11/25 | -1.10% since 11/11/25 |
| Low | 49.85 on 02/02/22 | 488.92 on 12/10/25 | 218.00 on 11/12/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 52.14 on 02/28/22 | 516.85 on 11/28/25 | 231.91 on 12/01/25 | 308.31 on 12/11/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | -0.21% since 09/11/25 | -7.38% since 09/11/25 | +8.16% since 09/11/25 | +1.23% since 09/11/25 |
| Low | 48.54 on 12/10/21 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 52.14 on 02/28/22 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 308.31 on 12/11/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +1.58% since 06/11/25 | -12.45% since 06/11/25 | +7.13% since 06/11/25 | +8.27% since 06/11/25 |
| Low | 48.54 on 12/10/21 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 52.14 on 02/28/22 | 516.85 on 11/28/25 | 269.84 on 06/13/25 | 308.31 on 12/11/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 1,058,021,760 | 130,655,112 | 116,703,616 | 62,089,592 |
| Shares Outstanding, K | 44,512 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 1,482,400,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 13,100,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 391,100,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | -14,300,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.34 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 03/03/22 | 02/27/26 | 02/04/26 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 21.72 | 12.82 | 12.91 | 10.86 |