State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | BRK.B | PGR | CB | TRV |
| Company | State Auto Finl Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.96 | 401.00 | 211.75 | 250.52 | 213.87 |
| High | 52.14 | 401.30 | 212.78 | 251.34 | 214.50 |
| Low | 51.96 | 398.72 | 210.53 | 249.58 | 212.74 |
| Last | 52.01 | 399.53 | 211.20 | 250.25 | 213.11 |
| Change | +0.12 | +0.95 | -0.60 | +0.32 | -0.04 |
| % Change | +0.23% | +0.24% | -0.28% | +0.13% | -0.02% |
| Volume | 756,800 | 145,953 | 73,244 | 53,051 | 20,572 |
| 20-Day Average Volume | 96,305 | 2,708,867 | 2,891,820 | 1,659,425 | 1,475,694 |
| Previous Close | 51.89 | 398.58 | 211.80 | 249.93 | 213.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 404.76 | 209.12 | 247.76 | 217.37 |
| 20-Day Raw Stochastic | 94.32% | 15.68% | 65.76% | 72.54% | 36.32% |
| 20-Day Relative Strength | 62.33% | 44.51% | 59.42% | 51.46% | 43.40% |
| Weighted Alpha | +14.60 | +22.22 | +69.45 | +26.89 | +21.27 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | -1.37% since 04/25/24 | +0.62% since 04/25/24 | +1.79% since 04/25/24 | -0.34% since 04/25/24 |
| Low | 51.75 on 02/24/22 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
| High | 52.14 on 02/28/22 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | -4.67% since 04/02/24 | +0.64% since 04/02/24 | -2.33% since 04/02/24 | -6.40% since 04/02/24 |
| Low | 49.85 on 02/02/22 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 52.14 on 02/28/22 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | +2.20% since 02/02/24 | +16.98% since 02/02/24 | +1.49% since 02/02/24 | -0.72% since 02/02/24 |
| Low | 48.54 on 12/10/21 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 52.14 on 02/28/22 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +14.42% since 11/02/23 | +33.13% since 11/02/23 | +14.53% since 11/02/23 | +26.23% since 11/02/23 |
| Low | 48.54 on 12/10/21 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
| High | 52.14 on 02/28/22 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
| Shares Outstanding, K | 44,512 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 1,482,400,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 13,100,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 391,100,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | -14,300,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.34 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 03/03/22 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 23.08 | 22.44 | 10.54 | 15.47 |