Streamex Corp (STEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEX | AXP | BX | MCO | BAM |
| Company | Streamex Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8734 | 313.37 | 120.41 | 456.94 | 46.00 |
| High | 0.8847 | 322.89 | 125.85 | 461.74 | 47.98 |
| Low | 0.8106 | 312.23 | 118.39 | 453.94 | 45.86 |
| Latest | 0.8439 | 320.79 | 124.71 | 458.27 | 47.56 |
| Change | -0.0062 | +5.14 | +4.88 | -1.84 | +1.52 |
| % Change | -0.73% | +1.63% | +4.07% | -0.40% | +3.30% |
| Volume | 660,681 | 2,096,057 | 3,777,472 | 282,524 | 1,031,735 |
| 20-Day Average Volume | 1,326,047 | 2,964,325 | 6,377,299 | 995,352 | 3,270,635 |
| Previous Close | 0.8501 | 315.65 | 119.83 | 460.11 | 46.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0292 | 319.79 | 122.08 | 449.89 | 46.85 |
| 20-Day Raw Stochastic | 5.45% | 62.97% | 68.86% | 60.97% | 67.12% |
| 20-Day Relative Strength | 32.19 | 52.26 | 54.78 | 53.79 | 54.20 |
| Weighted Alpha | -82.44 | +9.09 | -14.51 | -4.24 | -14.87 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 04/23/26 | +1.22% since 04/23/26 | +2.70% since 04/23/26 | +1.66% since 04/23/26 | +0.19% since 04/23/26 |
| Low | 0.8106 on 04/30/26 | 312.23 on 04/30/26 | 118.51 on 04/29/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 1.0500 on 04/24/26 | 323.70 on 04/28/26 | 125.85 on 04/30/26 | 470.64 on 04/28/26 | 48.39 on 04/24/26 |
| 1-Month | |||||
| %Chg | -19.98% since 03/30/26 | +8.38% since 03/30/26 | +12.58% since 03/30/26 | +6.43% since 03/30/26 | +10.98% since 03/30/26 |
| Low | 0.8106 on 04/30/26 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 1.2800 on 04/06/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -76.64% since 01/30/26 | -8.44% since 01/30/26 | -11.79% since 01/30/26 | -10.81% since 01/30/26 | -3.66% since 01/30/26 |
| Low | 0.8106 on 04/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.8000 on 02/02/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -81.98% since 10/30/25 | -10.16% since 10/30/25 | -15.33% since 10/30/25 | -3.99% since 10/30/25 | -10.77% since 10/30/25 |
| Low | 0.8106 on 04/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 5.2600 on 10/31/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,989 | 215,376,192 | 88,935,552 | 80,381,216 | 75,422,784 |
| Shares Outstanding, K | 181,142 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -462,780,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -424,010,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 1.90 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 03/31/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/18/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 20.81 | 29.64 | 28.01 |