Streamex Corp (STEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEX | AXP | BX | BAM | MCO |
| Company | Streamex Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 311.00 | 117.25 | 48.84 | 454.12 |
| High | 1.6050 | 315.50 | 117.87 | 49.33 | 455.75 |
| Low | 1.4200 | 306.23 | 114.50 | 48.05 | 447.84 |
| Latest | 1.5100 | 315.12 | 116.14 | 49.01 | 450.45 |
| Change | unch | +2.58 | -1.86 | +0.02 | -1.11 |
| % Change | unch | +0.83% | -1.58% | +0.04% | -0.25% |
| Volume | 2,187,189 | 3,599,021 | 5,646,258 | 3,049,238 | 1,003,752 |
| 20-Day Average Volume | 1,909,874 | 3,131,278 | 4,752,172 | 3,167,431 | 1,002,327 |
| Previous Close | 1.5100 | 312.54 | 118.00 | 48.99 | 451.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0771 | 314.41 | 120.51 | 48.47 | 447.43 |
| 20-Day Raw Stochastic | 89.50% | 55.01% | 22.14% | 70.00% | 55.51% |
| 20-Day Relative Strength | 58.99 | 49.78 | 44.74 | 54.21 | 51.00 |
| Weighted Alpha | -74.90 | +1.38 | -22.87 | -12.72 | -8.34 |
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.53% since 05/20/26 | +1.71% since 05/20/26 | -0.59% since 05/20/26 | +1.98% since 05/20/26 | +1.39% since 05/20/26 |
| Low | 0.9881 on 05/21/26 | 305.61 on 05/21/26 | 114.50 on 05/28/26 | 47.39 on 05/21/26 | 436.20 on 05/21/26 |
| High | 1.6050 on 05/28/26 | 317.49 on 05/27/26 | 120.33 on 05/27/26 | 49.53 on 05/27/26 | 457.49 on 05/27/26 |
| 1-Month | |||||
| %Chg | +68.90% since 04/28/26 | -0.25% since 04/28/26 | -4.43% since 04/28/26 | +5.42% since 04/28/26 | -1.65% since 04/28/26 |
| Low | 0.7002 on 05/01/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 1.6050 on 05/28/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 469.88 on 05/01/26 |
| 3-Month | |||||
| %Chg | -31.98% since 02/27/26 | +2.01% since 02/27/26 | +2.44% since 02/27/26 | +4.83% since 02/27/26 | -5.68% since 02/27/26 |
| Low | 0.7002 on 05/01/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 2.3150 on 03/02/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 6-Month | |||||
| %Chg | -66.44% since 11/28/25 | -13.73% since 11/28/25 | -20.68% since 11/28/25 | -7.07% since 11/28/25 | -8.22% since 11/28/25 |
| Low | 0.7002 on 05/01/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 4.7583 on 12/04/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,526 | 213,254,176 | 87,659,840 | 80,252,144 | 78,887,528 |
| Shares Outstanding, K | 181,805 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -462,780,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 0 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -46,690,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 1.58 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/14/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/21/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 20.23 | 29.11 | 29.20 |