Steer Technologies Inc (STER.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER.VN | ONE.VN | RSS.VN | ||
| Company | Steer Technologies Inc | 01 Quantum Inc | Resaas Services Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.300 | 0.455 | 0.475 | ||
| High | 0.300 | 0.485 | 0.475 | ||
| Low | 0.275 | 0.455 | 0.440 | ||
| Latest | 0.300 | 0.460 | 0.440 | ||
| Change | +0.030 | +0.010 | -0.025 | ||
| % Change | +11.11% | +2.22% | -5.38% | ||
| Volume | 60,473 | 25,172 | 24,500 | ||
| 20-Day Average Volume | 94,093 | 95,396 | 27,821 | ||
| Previous Close | 0.270 | 0.450 | 0.465 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.277 | 0.505 | 0.478 | ||
| 20-Day Raw Stochastic | 69.57% | 15.15% | 0.00% | ||
| 20-Day Relative Strength | 51.71 | 41.27 | 47.15 | ||
| Weighted Alpha | -39.01 | +1.55 | +31.10 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/03/24 | -9.80% since 02/25/26 | -7.37% since 02/25/26 | ||
| Low | 0.250 on 06/04/24 | 0.450 on 03/03/26 | 0.440 on 03/04/26 | ||
| High | 0.305 on 06/07/24 | 0.520 on 02/26/26 | 0.485 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 05/07/24 | -17.86% since 02/04/26 | -10.20% since 02/04/26 | ||
| Low | 0.220 on 05/24/24 | 0.435 on 02/24/26 | 0.440 on 03/04/26 | ||
| High | 0.310 on 05/27/24 | 0.600 on 02/09/26 | 0.530 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 03/08/24 | -24.59% since 12/04/25 | +12.82% since 12/04/25 | ||
| Low | 0.200 on 04/08/24 | 0.435 on 02/24/26 | 0.340 on 12/16/25 | ||
| High | 0.450 on 03/15/24 | 0.830 on 01/05/26 | 0.530 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +328.57% since 12/08/23 | +13.58% since 09/04/25 | +10.00% since 09/04/25 | ||
| Low | 0.055 on 12/20/23 | 0.390 on 09/08/25 | 0.330 on 11/06/25 | ||
| High | 0.475 on 03/04/24 | 1.390 on 10/31/25 | 0.530 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,883 | 48,741 | 37,217 | ||
| Shares Outstanding, K | 132,945 | 108,313 | 80,037 | ||
| Annual Sales | 17,732,540 | 767,993 | 358,010 | ||
| Annual Net Income | 916,045 | -1,126,086 | -1,122,328 | ||
| Last Quarter Sales | 511,106 | 434,724 | 346,382 | ||
| Last Quarter Net Income | -1,526,932 | -352,453 | 145 | ||
| 60-Month Beta | 2.34 | -7.24 | -1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 01/23/25 | 0.00 on 11/24/25 | ||
| Latest Earnings Date | N/A | 03/19/26 | N/A | ||
| Most Recent Dividend | N/A | 0.028 on 01/11/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/11/08 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||