Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | AXP | BX | MCO | BAM |
| Company | Stepstone Group Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.68 | 316.88 | 121.06 | 456.78 | 46.47 |
| High | 52.27 | 317.55 | 121.83 | 460.68 | 46.72 |
| Low | 50.80 | 314.01 | 119.53 | 452.74 | 45.99 |
| Latest | 51.62 | 315.23 | 119.97 | 460.51 | 46.05 |
| Change | -0.11 | -0.67 | -1.55 | +2.52 | -0.44 |
| % Change | -0.21% | -0.21% | -1.28% | +0.55% | -0.95% |
| Volume | 210,723 | 1,060,809 | 1,738,013 | 281,562 | 655,951 |
| 20-Day Average Volume | 948,690 | 2,928,180 | 6,365,385 | 996,734 | 3,358,854 |
| Previous Close | 51.73 | 315.90 | 121.52 | 457.99 | 46.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.09 | 318.72 | 121.51 | 448.80 | 46.66 |
| 20-Day Raw Stochastic | 51.64% | 47.68% | 45.19% | 60.42% | 43.26% |
| 20-Day Relative Strength | 50.56 | 47.88 | 48.68 | 53.69 | 47.44 |
| Weighted Alpha | -12.92 | +5.73 | -19.90 | -4.33 | -19.22 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 40% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 04/22/26 | -5.32% since 04/22/26 | -7.62% since 04/22/26 | -1.54% since 04/22/26 | -4.93% since 04/22/26 |
| Low | 49.47 on 04/28/26 | 312.50 on 04/24/26 | 118.85 on 04/27/26 | 448.01 on 04/23/26 | 46.01 on 04/29/26 |
| High | 57.69 on 04/23/26 | 332.20 on 04/23/26 | 126.75 on 04/23/26 | 470.64 on 04/28/26 | 48.45 on 04/23/26 |
| 1-Month | |||||
| %Chg | +13.43% since 03/27/26 | +7.84% since 03/27/26 | +10.90% since 03/27/26 | +8.17% since 03/27/26 | +6.81% since 03/27/26 |
| Low | 44.99 on 04/02/26 | 292.58 on 04/02/26 | 108.75 on 03/30/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 57.79 on 04/21/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.67% since 01/29/26 | -12.08% since 01/29/26 | -16.15% since 01/29/26 | -10.85% since 01/29/26 | -9.02% since 01/29/26 |
| Low | 40.58 on 03/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 72.18 on 01/30/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -17.45% since 10/29/25 | -12.01% since 10/29/25 | -19.52% since 10/29/25 | -2.58% since 10/29/25 | -15.39% since 10/29/25 |
| Low | 40.58 on 03/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 77.79 on 01/16/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,164,251 | 215,546,784 | 90,189,840 | 80,010,848 | 76,159,968 |
| Shares Outstanding, K | 119,162 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 1,174,830,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -179,560,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 586,510,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -123,450,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 1.32 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/28/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.280 on 02/27/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 19.89 | 20.61 | 29.82 | 28.29 |