Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | AXP | BX | MCO | BAM |
| Company | Stepstone Group Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.87 | 337.98 | 123.92 | 448.64 | 47.40 |
| High | 46.51 | 340.25 | 125.47 | 453.82 | 47.76 |
| Low | 44.80 | 335.88 | 121.51 | 445.24 | 46.71 |
| Latest | 45.50 | 337.02 | 124.16 | 447.29 | 47.03 |
| Change | +0.30 | -0.98 | +0.37 | -3.38 | -0.41 |
| % Change | +0.66% | -0.29% | +0.30% | -0.75% | -0.86% |
| Volume | 206,670 | 632,482 | 1,284,126 | 296,034 | 516,242 |
| 20-Day Average Volume | 1,483,949 | 2,921,401 | 5,303,105 | 982,549 | 2,979,754 |
| Previous Close | 45.20 | 338.00 | 123.79 | 450.67 | 47.44 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 319.75 | 119.31 | 451.69 | 47.49 |
| 20-Day Raw Stochastic | 30.31% | 77.79% | 76.26% | 29.04% | 46.81% |
| 20-Day Relative Strength | 44.27 | 61.78 | 54.56 | 49.02 | 49.21 |
| Weighted Alpha | -25.75 | +5.62 | -18.96 | -9.54 | -15.11 |
| Today's Opinion | 100% Sell | Hold | 24% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/12/26 | +3.71% since 06/12/26 | +1.32% since 06/12/26 | +0.06% since 06/12/26 | +0.31% since 06/12/26 |
| Low | 42.91 on 06/18/26 | 329.70 on 06/15/26 | 121.60 on 06/22/26 | 446.57 on 06/22/26 | 46.71 on 06/22/26 |
| High | 49.45 on 06/16/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | -14.80% since 05/22/26 | +8.25% since 05/22/26 | +4.98% since 05/22/26 | -0.22% since 05/22/26 | -1.37% since 05/22/26 |
| Low | 41.25 on 06/11/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 45.15 on 06/03/26 |
| High | 56.21 on 05/26/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -2.02% since 03/20/26 | +14.21% since 03/20/26 | +12.66% since 03/20/26 | +2.99% since 03/20/26 | +10.20% since 03/20/26 |
| Low | 41.25 on 06/11/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 57.79 on 04/21/26 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -30.73% since 12/22/25 | -11.38% since 12/22/25 | -20.16% since 12/22/25 | -12.07% since 12/22/25 | -11.25% since 12/22/25 |
| Low | 40.58 on 03/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 77.79 on 01/16/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,394,349 | 230,626,176 | 91,961,120 | 78,732,048 | 77,713,032 |
| Shares Outstanding, K | 119,344 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 1,993,600,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -535,810,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 588,580,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -7,790,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.29 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/20/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/06/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.830 on 06/15/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 06/15/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 21.24 | 21.41 | 29.53 | 28.39 |