Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | VRT | ACN | NOW | INFY |
| Company | Stem Inc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.82 | 325.99 | 178.00 | 89.06 | 12.78 |
| High | 12.22 | 328.05 | 181.94 | 91.89 | 12.82 |
| Low | 11.44 | 307.07 | 178.00 | 87.81 | 12.49 |
| Latest | 11.97 | 312.30 | 179.97 | 93.98 | 12.53 |
| Change | +0.56 | -11.16 | +1.61 | +3.81 | -0.33 |
| % Change | +4.91% | -3.45% | +0.90% | +4.23% | -2.57% |
| Volume | 78,601 | 1,551,726 | 591,384 | 8,430,883 | 5,328,907 |
| 20-Day Average Volume | 105,815 | 5,271,208 | 4,992,050 | 26,869,752 | 16,208,741 |
| Previous Close | 11.41 | 323.46 | 178.36 | 90.17 | 12.86 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 289.67 | 191.69 | 96.10 | 13.69 |
| 20-Day Raw Stochastic | 82.65% | 82.27% | 20.94% | 39.46% | 9.35% |
| 20-Day Relative Strength | 54.38 | 61.75 | 37.25 | 42.01 | 36.78 |
| Weighted Alpha | -31.55 | +238.15 | -44.71 | -58.90 | -35.02 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/20/26 | -0.51% since 04/20/26 | -7.84% since 04/20/26 | -8.50% since 04/20/26 | -11.15% since 04/20/26 |
| Low | 10.74 on 04/21/26 | 296.80 on 04/22/26 | 173.84 on 04/24/26 | 83.58 on 04/23/26 | 12.41 on 04/24/26 |
| High | 12.27 on 04/22/26 | 330.30 on 04/24/26 | 199.53 on 04/21/26 | 104.50 on 04/21/26 | 14.22 on 04/21/26 |
| 1-Month | |||||
| %Chg | +32.00% since 03/27/26 | +24.59% since 03/27/26 | -6.66% since 03/27/26 | -8.22% since 03/27/26 | -1.60% since 03/27/26 |
| Low | 8.12 on 03/30/26 | 231.70 on 03/30/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 12.27 on 04/22/26 | 330.30 on 04/24/26 | 202.16 on 04/08/26 | 106.58 on 03/31/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -33.28% since 01/27/26 | +65.32% since 01/27/26 | -34.82% since 01/27/26 | -30.77% since 01/27/26 | -30.82% since 01/27/26 |
| Low | 8.12 on 03/30/26 | 172.35 on 02/05/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 17.97 on 01/28/26 | 330.30 on 04/24/26 | 278.66 on 01/28/26 | 133.67 on 01/28/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -48.71% since 10/27/25 | +62.16% since 10/27/25 | -28.31% since 10/27/25 | -51.79% since 10/27/25 | -25.91% since 10/27/25 |
| Low | 8.12 on 03/30/26 | 147.82 on 12/17/25 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 25.18 on 10/29/25 | 330.30 on 04/24/26 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,202 | 123,755,136 | 118,688,408 | 93,430,192 | 52,027,484 |
| Shares Outstanding, K | 8,519 | 382,598 | 665,443 | 1,036,156 | 4,045,683 |
| Annual Sales | 156,270,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 137,760,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 47,140,000 | 2,880,000,000 | 18,044,070,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -15,980,000 | 445,600,000 | 1,825,240,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 1.40 | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 03/04/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/06/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.17 | 13.31 | 41.60 | 15.59 |