Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | NOW | ACN | VRT | INFY |
| Company | Stem Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.50 | 135.77 | 193.44 | 317.99 | 12.72 |
| High | 10.27 | 139.20 | 198.00 | 328.58 | 13.56 |
| Low | 9.21 | 131.61 | 188.99 | 313.13 | 12.72 |
| Latest | 10.15 | 135.86 | 196.59 | 323.39 | 13.41 |
| Change | +0.43 | +11.49 | +9.52 | +7.68 | +0.76 |
| % Change | +4.42% | +9.24% | +5.09% | +2.43% | +6.01% |
| Volume | 223,200 | 68,788,898 | 7,179,500 | 6,162,000 | 34,182,000 |
| 20-Day Average Volume | 204,730 | 33,088,961 | 6,134,350 | 5,801,870 | 18,571,359 |
| Previous Close | 9.72 | 124.37 | 187.07 | 315.71 | 12.65 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 99.61 | 176.75 | 339.45 | 12.47 |
| 20-Day Raw Stochastic | 66.10% | 93.79% | 96.66% | 22.15% | 92.52% |
| 20-Day Relative Strength | 51.10 | 71.97 | 58.54 | 51.86 | 54.86 |
| Weighted Alpha | -43.36 | -29.12 | -36.48 | +184.96 | -28.00 |
| Today's Opinion | 64% Sell | 8% Sell | 64% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 72% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 05/22/26 | +33.03% since 05/22/26 | +9.68% since 05/22/26 | -1.24% since 05/22/26 | +5.84% since 05/22/26 |
| Low | 9.21 on 06/01/26 | 98.55 on 05/27/26 | 173.84 on 05/26/26 | 307.30 on 05/28/26 | 12.04 on 05/26/26 |
| High | 10.73 on 05/27/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 343.31 on 05/26/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | -5.67% since 05/01/26 | +49.03% since 05/01/26 | +9.32% since 05/01/26 | -1.50% since 05/01/26 | +7.45% since 05/01/26 |
| Low | 8.20 on 05/19/26 | 85.44 on 05/14/26 | 155.82 on 05/13/26 | 307.30 on 05/28/26 | 11.56 on 05/14/26 |
| High | 11.15 on 05/06/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -3.43% since 02/27/26 | +25.78% since 02/27/26 | -5.81% since 02/27/26 | +26.87% since 02/27/26 | -7.13% since 02/27/26 |
| Low | 8.12 on 03/30/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 231.70 on 03/30/26 | 11.56 on 05/14/26 |
| High | 13.72 on 03/05/26 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 379.93 on 05/14/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -39.22% since 12/01/25 | -17.37% since 12/01/25 | -23.63% since 12/01/25 | +80.44% since 12/01/25 | -23.15% since 12/01/25 |
| Low | 8.12 on 03/30/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 147.82 on 12/17/25 | 11.56 on 05/14/26 |
| High | 22.12 on 12/12/25 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 379.93 on 05/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,913 | 140,071,664 | 130,819,440 | 124,217,024 | 54,269,476 |
| Shares Outstanding, K | 8,957 | 1,031,000 | 665,443 | 384,109 | 4,046,941 |
| Annual Sales | 156,270,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | 137,760,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,316,000,000 |
| Last Quarter Sales | 29,000,000 | 3,770,000,000 | 18,044,070,000 | 2,649,500,000 | 5,040,000,000 |
| Last Quarter Net Income | -18,930,000 | 469,000,000 | 1,825,240,000 | 390,100,000 | 919,000,000 |
| 60-Month Beta | 1.47 | 0.94 | 1.09 | 2.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 05/06/26 | 0.97 on 04/22/26 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 06/18/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/09/26 | 03/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.03 | 13.97 | 66.89 | 15.24 |