Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | NOW | ACN | INFY | ROP |
| Company | Stem Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.09 | 120.99 | 208.60 | 14.24 | 362.51 |
| High | 11.60 | 121.43 | 208.60 | 14.35 | 364.39 |
| Low | 10.70 | 114.66 | 199.74 | 13.83 | 349.43 |
| Latest | 10.86 | 116.61 | 201.63 | 14.04 | 353.87 |
| Change | -0.41 | -5.32 | -7.73 | -0.38 | -9.19 |
| % Change | -3.64% | -4.36% | -3.69% | -2.64% | -2.53% |
| Volume | 195,600 | 21,872,600 | 5,163,000 | 17,286,900 | 1,247,100 |
| 20-Day Average Volume | 217,685 | 21,034,830 | 7,755,710 | 18,206,105 | 1,764,865 |
| Previous Close | 11.27 | 121.93 | 209.36 | 14.42 | 363.06 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 109.37 | 213.13 | 14.57 | 343.80 |
| 20-Day Raw Stochastic | 34.58% | 63.40% | 23.51% | 12.48% | 72.60% |
| 20-Day Relative Strength | 40.40 | 47.75 | 35.64 | 36.53 | 43.59 |
| Weighted Alpha | -34.57 | -40.05 | -39.62 | -28.21 | -41.66 |
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.32% since 03/03/26 | +3.02% since 03/03/26 | -3.94% since 03/03/26 | -1.27% since 03/03/26 | -0.60% since 03/03/26 |
| Low | 9.76 on 03/04/26 | 111.50 on 03/04/26 | 199.74 on 03/10/26 | 13.83 on 03/10/26 | 349.43 on 03/10/26 |
| High | 13.72 on 03/05/26 | 126.67 on 03/09/26 | 218.60 on 03/06/26 | 14.56 on 03/05/26 | 369.27 on 03/05/26 |
| 1-Month | |||||
| %Chg | -8.28% since 02/10/26 | +9.51% since 02/10/26 | -16.29% since 02/10/26 | -15.47% since 02/10/26 | +1.44% since 02/10/26 |
| Low | 9.35 on 03/03/26 | 99.18 on 02/23/26 | 188.73 on 02/25/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 13.72 on 03/05/26 | 126.67 on 03/09/26 | 242.31 on 02/11/26 | 16.22 on 02/11/26 | 369.27 on 03/05/26 |
| 3-Month | |||||
| %Chg | -42.81% since 12/10/25 | -31.69% since 12/10/25 | -25.93% since 12/10/25 | -22.30% since 12/10/25 | -19.99% since 12/10/25 |
| Low | 9.35 on 03/03/26 | 98.00 on 02/09/26 | 188.73 on 02/25/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 22.12 on 12/12/25 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 454.80 on 12/18/25 |
| 6-Month | |||||
| %Chg | -17.60% since 09/10/25 | -36.87% since 09/10/25 | -17.06% since 09/10/25 | -17.31% since 09/10/25 | -31.05% since 09/10/25 |
| Low | 9.35 on 03/03/26 | 98.00 on 02/09/26 | 188.73 on 02/25/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 32.23 on 10/15/25 | 194.73 on 09/24/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 521.28 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,557 | 127,538,784 | 128,883,904 | 58,338,752 | 37,369,040 |
| Shares Outstanding, K | 8,390 | 1,046,000 | 615,609 | 4,045,683 | 102,928 |
| Annual Sales | 156,270,000 | 13,278,000,000 | 69,672,980,000 | 19,277,000,000 | 7,902,500,000 |
| Annual Net Income | 137,760,000 | 1,748,000,000 | 7,678,430,000 | 3,158,000,000 | 1,536,300,000 |
| Last Quarter Sales | 47,140,000 | 3,568,000,000 | 18,742,130,000 | 5,099,000,000 | 2,058,600,000 |
| Last Quarter Net Income | -15,980,000 | 401,000,000 | 2,211,560,000 | 747,000,000 | 428,400,000 |
| 60-Month Beta | 1.31 | 0.99 | 1.28 | 1.02 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 10/29/25 | 0.92 on 01/28/26 | 3.94 on 12/18/25 | 0.20 on 10/16/25 | 5.21 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 03/19/26 | 04/16/26 | 04/27/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 01/13/26 | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/13/26 | 10/27/25 | 04/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.86 | 16.19 | 18.05 | 18.38 |