Stellar Bancorp Inc
(STEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | RF | FCNCA | SSB | BPOP |
| Company | Stellar Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 39.12 | 30.70 | 2,158.54 | 106.67 | 146.71 |
| High | 39.66 | 31.03 | 2,192.61 | 107.84 | 148.22 |
| Low | 39.05 | 30.43 | 2,123.17 | 104.60 | 146.50 |
| Latest | 39.33 | 30.98 | 2,182.07 | 106.63 | 147.22 |
| Change | +0.04 | +0.22 | +27.57 | -0.55 | -0.09 |
| % Change | +0.10% | +0.72% | +1.28% | -0.51% | -0.06% |
| Volume | 103,917 | 625,990 | 4,204 | 24,898 | 20,622 |
| 20-Day Average Volume | 774,432 | 15,417,471 | 106,021 | 871,641 | 631,986 |
| Previous Close | 39.29 | 30.76 | 2,154.50 | 107.18 | 147.31 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.33 | 28.86 | 2,107.26 | 101.97 | 133.23 |
| 20-Day Raw Stochastic | 97.47% | 94.39% | 76.75% | 88.82% | 97.35% |
| 20-Day Relative Strength | 79.03 | 69.29 | 57.89 | 71.66 | 73.39 |
| Weighted Alpha | +48.53 | +37.83 | +10.00 | +13.18 | +51.94 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 02/03/26 | +3.75% since 02/03/26 | +6.28% since 02/03/26 | +3.08% since 02/03/26 | +4.27% since 02/03/26 |
| Low | 37.85 on 02/06/26 | 29.79 on 02/04/26 | 2,044.31 on 02/04/26 | 104.11 on 02/04/26 | 140.27 on 02/05/26 |
| High | 39.63 on 02/10/26 | 31.17 on 02/06/26 | 2,183.87 on 02/06/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 1-Month | |||||
| %Chg | +24.67% since 01/09/26 | +8.52% since 01/09/26 | -0.13% since 01/09/26 | +9.65% since 01/09/26 | +15.40% since 01/09/26 |
| Low | 31.18 on 01/12/26 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 39.63 on 02/10/26 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 3-Month | |||||
| %Chg | +30.40% since 11/10/25 | +23.60% since 11/10/25 | +19.73% since 11/10/25 | +20.54% since 11/10/25 | +27.78% since 11/10/25 |
| Low | 29.38 on 11/18/25 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 39.63 on 02/10/26 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 6-Month | |||||
| %Chg | +38.22% since 08/08/25 | +24.20% since 08/08/25 | +18.83% since 08/08/25 | +16.15% since 08/08/25 | +28.33% since 08/08/25 |
| Low | 28.32 on 08/11/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 39.63 on 02/10/26 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,011,137 | 26,972,704 | 26,793,340 | 10,773,196 | 9,821,894 |
| Shares Outstanding, K | 51,187 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 596,260,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 102,870,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 149,550,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 26,150,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.78 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/28/26 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/24/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.150 on 12/15/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 13.22 | 12.11 | 11.35 | 11.99 |