Stellar Bancorp Inc (STEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | FCNCA | RF | SSB | BPOP |
| Company | Stellar Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 37.63 | 1,993.80 | 28.15 | 98.98 | 146.34 |
| High | 37.63 | 2,006.88 | 28.16 | 99.10 | 146.82 |
| Low | 37.33 | 1,982.14 | 27.44 | 97.44 | 144.48 |
| Latest | 37.43 | 1,989.75 | 27.50 | 97.66 | 144.82 |
| Change | -0.29 | -8.54 | -0.65 | -1.74 | -2.00 |
| % Change | -0.77% | -0.43% | -2.31% | -1.75% | -1.36% |
| Volume | 295,500 | 74,400 | 13,031,700 | 866,900 | 382,800 |
| 20-Day Average Volume | 343,485 | 97,860 | 14,014,000 | 880,940 | 512,435 |
| Previous Close | 37.72 | 1,998.29 | 28.15 | 99.40 | 146.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.29 | 1,868.62 | 25.99 | 92.37 | 135.05 |
| 20-Day Raw Stochastic | 85.02% | 93.08% | 79.43% | 84.20% | 85.60% |
| 20-Day Relative Strength | 58.77 | 56.43 | 54.21 | 55.41 | 62.89 |
| Weighted Alpha | +49.05 | +15.69 | +35.37 | +15.68 | +67.55 |
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 16% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 16% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/02/26 | +4.36% since 04/02/26 | +3.89% since 04/02/26 | +3.99% since 04/02/26 | +5.85% since 04/02/26 |
| Low | 36.40 on 04/06/26 | 1,886.34 on 04/06/26 | 26.20 on 04/06/26 | 93.11 on 04/06/26 | 136.67 on 04/06/26 |
| High | 37.86 on 04/09/26 | 2,006.88 on 04/10/26 | 28.22 on 04/09/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | +2.86% since 03/10/26 | +4.04% since 03/10/26 | +2.77% since 03/10/26 | +4.38% since 03/10/26 | +11.55% since 03/10/26 |
| Low | 34.99 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 37.86 on 04/09/26 | 2,006.88 on 04/10/26 | 28.22 on 04/09/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +18.37% since 01/09/26 | -8.53% since 01/09/26 | -3.58% since 01/09/26 | -0.03% since 01/09/26 | +13.29% since 01/09/26 |
| Low | 31.18 on 01/12/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 40.21 on 02/11/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +24.97% since 10/10/25 | +16.93% since 10/10/25 | +13.82% since 10/10/25 | +4.03% since 10/10/25 | +23.11% since 10/10/25 |
| Low | 28.50 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 40.21 on 02/11/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,900,396 | 23,751,648 | 23,746,442 | 9,577,419 | 9,411,706 |
| Shares Outstanding, K | 50,772 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 596,260,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 102,870,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 149,550,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 26,150,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.75 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/28/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/24/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 03/16/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 11.20 | 12.03 | 10.46 | 12.06 |