Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steer Technologies Inc (STEEF)

Steer Technologies Inc (STEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1105 +94.30%
on 05/13/24
0.2252 -4.66%
on 06/10/24
+0.0347 (+19.28%)
since 05/09/24
3-Month
0.1000 +114.70%
on 05/09/24
0.3210 -33.12%
on 03/15/24
-0.0515 (-19.35%)
since 03/08/24
52-Week
0.0190 +1,030.00%
on 11/22/23
0.3488 -38.45%
on 03/01/24
+0.0527 (+32.53%)
since 06/09/23

Most Recent Stories

More News
STEER Reports Q1 2024 Financial Results

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, today announced and filed its...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER Provides Corporate Update and Announces Restructuring of Business Units

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, is pleased to announce strong...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER Announces Reinstatement of Trading

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF) today announced, further to its news release dated May 11, 2024, that...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER Reports Fiscal 2023 Financial Results

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, today announced its operational...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, is pleased to announce that it...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, is pleased to announce that it...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER Reports Q3 2023 Financial Results

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, today announced and filed its...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER Reports Q2 2023 Financial Results and Provides Update

/CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, today announced and filed its...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER Announces Settlement Agreement with the Ontario Securities Commission and Upcoming Hearing

STEER Technologies Inc. (“ STEER ” or the “ Company ”) (TSXV: STER) (OTCQX: STEEF), an integrated ESG technology platform, today announced that it has entered into a Settlement Agreement (the “...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)
STEER Reports Record Revenues in Fiscal 2022

STEER Technologies Inc. (“ STEER ” or the “ Company ”) (TSXV: STER), (OTCQX: STEEF), an integrated ESG technology platform, today announced its 2022 (“ Fiscal 2022 ”) operational and financial...

STER.VN : 0.300 (+11.11%)
STEEF : 0.2147 (+3.02%)

Key Turning Points

3rd Resistance Point 0.2445
2nd Resistance Point 0.2348
1st Resistance Point 0.2248
Last Price 0.2147
1st Support Level 0.2051
2nd Support Level 0.1954
3rd Support Level 0.1854

See More

52-Week High 0.3488
Fibonacci 61.8% 0.2228
Last Price 0.2147
Fibonacci 50% 0.1839
Fibonacci 38.2% 0.1450
52-Week Low 0.0190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar