Steadymed Ltd Ord Sh (STDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STDY | ASRT | RCEL | ||
| Company | Steadymed Ltd Ord Sh | Assertio Therapeutics Inc | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 19.58 | 3.66 | ||
| High | 4.80 | 20.22 | 3.79 | ||
| Low | 4.80 | 18.76 | 3.64 | ||
| Latest | 4.80 | 19.21 | 3.71 | ||
| Change | +0.08 | -0.67 | -0.06 | ||
| % Change | +1.59% | -3.37% | -1.59% | ||
| Volume | 160 | 126,500 | 91,000 | ||
| 20-Day Average Volume | 84,378 | 153,255 | 184,000 | ||
| Previous Close | 4.72 | 19.88 | 3.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 14.95 | 4.20 | ||
| 20-Day Raw Stochastic | 100.00% | 86.72% | 11.25% | ||
| 20-Day Relative Strength | 58.31 | 72.86 | 40.95 | ||
| Weighted Alpha | -13.90 | +71.39 | -47.99 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/23/18 | -1.64% since 03/26/26 | -3.89% since 03/26/26 | ||
| Low | 4.65 on 08/27/18 | 17.92 on 03/30/26 | 3.53 on 03/27/26 | ||
| High | 4.80 on 08/30/18 | 20.22 on 04/02/26 | 3.90 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 07/30/18 | +63.21% since 03/02/26 | -29.60% since 03/02/26 | ||
| Low | 4.60 on 08/08/18 | 11.05 on 03/03/26 | 3.53 on 03/27/26 | ||
| High | 4.80 on 08/30/18 | 20.45 on 03/26/26 | 5.13 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 05/30/18 | +110.18% since 01/02/26 | +6.92% since 01/02/26 | ||
| Low | 4.45 on 07/18/18 | 9.11 on 01/09/26 | 3.22 on 01/07/26 | ||
| High | 4.80 on 08/30/18 | 20.45 on 03/26/26 | 5.92 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +45.45% since 02/28/18 | +40.24% since 10/02/25 | -32.18% since 10/02/25 | ||
| Low | 2.60 on 04/27/18 | 8.61 on 12/31/25 | 3.22 on 01/07/26 | ||
| High | 4.80 on 08/30/18 | 20.45 on 03/26/26 | 5.92 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,347 | 128,130 | 115,483 | ||
| Shares Outstanding, K | 26,740 | 6,445 | 30,632 | ||
| Annual Sales | 1,070,000 | 118,710,000 | 71,610,000 | ||
| Annual Net Income | -23,210,000 | -30,380,000 | -48,590,000 | ||
| Last Quarter Sales | 0 | 13,540,000 | 17,620,000 | ||
| Last Quarter Net Income | -10,360,000 | -11,930,000 | -11,620,000 | ||
| 60-Month Beta | 0.47 | 0.43 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.86 on 03/16/26 | -0.38 on 02/12/26 | ||
| Latest Earnings Date | 11/12/18 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||