Grayscale Stacks TR (STCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCK | BLDR | JCTC | ||
| Company | Grayscale Stacks TR | Builders Firstsource | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0500 | 74.46 | 2.80 | ||
| High | 1.0500 | 75.15 | 2.83 | ||
| Low | 1.0100 | 71.92 | 2.76 | ||
| Last | 1.0100 | 72.51 | 2.80 | ||
| Change | -0.0900 | -3.35 | +0.03 | ||
| Percent Change | -8.18% | -4.42% | +1.08% | ||
| Volume | 600 | 2,317,500 | 14,900 | ||
| 20-Day Average Volume | 2,385 | 2,343,030 | 13,605 | ||
| Previous | 1.1000 | 75.86 | 2.77 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2470 | 72.63 | 2.64 | ||
| 20-Day Raw Stochastic | 0.00% | 49.76% | 88.64% | ||
| 20-Day Relative Strength | 35.00 | 46.90 | 61.29 | ||
| Weighted Alpha | -86.84 | -46.11 | -2.72 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 07/30/26 | +9.85% since 07/30/26 | unch since 07/30/26 | ||
| Low | 1.0100 on 08/06/26 | 65.10 on 07/31/26 | 2.63 on 07/31/26 | ||
| High | 1.2000 on 08/04/26 | 76.29 on 08/05/26 | 2.83 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -26.53% since 07/06/26 | -11.93% since 07/06/26 | +9.38% since 07/06/26 | ||
| Low | 1.0100 on 08/06/26 | 65.10 on 07/31/26 | 2.41 on 07/21/26 | ||
| High | 1.4000 on 07/10/26 | 83.36 on 07/07/26 | 2.85 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -63.67% since 05/06/26 | -9.40% since 05/06/26 | +38.61% since 05/06/26 | ||
| Low | 1.0100 on 08/06/26 | 65.10 on 07/31/26 | 1.83 on 06/10/26 | ||
| High | 3.2400 on 05/11/26 | 90.96 on 06/30/26 | 2.85 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -37.27% since 02/04/26 | -41.72% since 02/06/26 | +43.59% since 02/06/26 | ||
| Low | 1.0100 on 08/06/26 | 65.10 on 07/31/26 | 1.54 on 04/02/26 | ||
| High | 4.4400 on 04/21/26 | 129.75 on 02/12/26 | 2.85 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,270 | 8,162,233 | 9,751 | ||
| Shares Outstanding, K | 65,400 | 107,596 | 3,520 | ||
| Annual Sales, $M | 1,576,750,000 | 15,190,640,000 | 41,300,000 | ||
| Annual Net Income, $M | -4,830,000 | 435,200,000 | -4,130,000 | ||
| Last Qtr Sales, $M | 727,420,000 | 3,862,550,000 | 9,850,000 | ||
| Last Qtr Income, $M | -6,760,000 | -3,900,000 | -810,000 | ||
| 60-Month Beta | 1.26 | 1.44 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/16 | 1.17 on 07/30/26 | -0.23 on 07/14/26 | ||
| Latest Earnings Date | 08/03/16 | 10/29/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 16.98 | 0.00 | ||