Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC | BRK.B | CB | PGR | TRV |
| Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.77 | 476.91 | 315.78 | 194.44 | 293.85 |
| High | 66.18 | 477.29 | 316.48 | 194.93 | 295.60 |
| Low | 64.95 | 472.27 | 310.68 | 189.20 | 290.82 |
| Latest | 64.98 | 474.48 | 311.73 | 190.40 | 291.89 |
| Change | -1.13 | -2.94 | -4.49 | -4.11 | -2.42 |
| % Change | -1.71% | -0.62% | -1.42% | -2.11% | -0.82% |
| Volume | 134,400 | 7,909,800 | 3,970,800 | 6,597,500 | 2,712,300 |
| 20-Day Average Volume | 152,210 | 4,988,585 | 1,543,735 | 3,079,425 | 1,346,555 |
| Previous Close | 66.11 | 477.42 | 316.22 | 194.51 | 294.31 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 478.81 | 323.02 | 197.96 | 300.89 |
| 20-Day Raw Stochastic | 0.64% | 40.43% | 4.50% | 6.80% | 5.46% |
| 20-Day Relative Strength | 43.47 | 45.92 | 38.60 | 38.66 | 40.82 |
| Weighted Alpha | +1.45 | -6.08 | +5.30 | -31.69 | +5.72 |
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 24% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 05/21/26 | -1.15% since 05/21/26 | -5.61% since 05/21/26 | -4.31% since 05/21/26 | -4.99% since 05/21/26 |
| Low | 64.94 on 05/29/26 | 472.27 on 05/29/26 | 310.68 on 05/29/26 | 189.20 on 05/29/26 | 290.82 on 05/29/26 |
| High | 69.20 on 05/27/26 | 487.78 on 05/26/26 | 331.98 on 05/22/26 | 202.44 on 05/27/26 | 309.88 on 05/26/26 |
| 1-Month | |||||
| %Chg | -7.17% since 04/29/26 | -0.19% since 04/29/26 | -4.30% since 04/29/26 | -5.11% since 04/29/26 | -3.43% since 04/29/26 |
| Low | 64.94 on 05/29/26 | 464.34 on 05/05/26 | 310.68 on 05/29/26 | 189.20 on 05/29/26 | 290.82 on 05/29/26 |
| High | 70.38 on 05/07/26 | 489.42 on 05/12/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 310.41 on 05/01/26 |
| 3-Month | |||||
| %Chg | -8.47% since 02/27/26 | -6.03% since 02/27/26 | -8.55% since 02/27/26 | -10.89% since 02/27/26 | -5.43% since 02/27/26 |
| Low | 57.10 on 03/20/26 | 464.01 on 04/16/26 | 310.68 on 05/29/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 73.00 on 04/28/26 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -15.20% since 11/28/25 | -7.65% since 11/28/25 | +5.25% since 11/28/25 | -16.78% since 11/28/25 | -0.33% since 11/28/25 |
| Low | 57.10 on 03/20/26 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 77.69 on 12/05/25 | 514.49 on 12/01/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,147 | 1,023,384,064 | 120,907,600 | 111,257,568 | 62,068,956 |
| Shares Outstanding, K | 30,427 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 2,921,640,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 115,540,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 781,310,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 16,960,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 1.02 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/22/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 07/22/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.525 on 03/16/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/16/26 | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 22.30 | 11.31 | 10.48 | 8.79 |