Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC | BRK.B | CB | PGR | TRV |
| Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.51 | 294.68 | 184.00 | 136.69 | 162.50 |
| High | 38.82 | 299.50 | 186.74 | 140.52 | 165.36 |
| Low | 37.01 | 293.39 | 183.40 | 135.77 | 161.33 |
| Last | 38.72 | 298.92 | 186.55 | 140.43 | 164.91 |
| Change | +0.88 | +0.55 | +0.54 | +2.60 | +1.05 |
| % Change | +2.33% | +0.18% | +0.29% | +1.89% | +0.64% |
| Volume | 205,100 | 3,905,900 | 1,855,100 | 3,227,300 | 1,200,200 |
| 20-Day Average Volume | 328,015 | 5,051,445 | 2,182,365 | 2,890,420 | 1,758,095 |
| Previous Close | 37.84 | 298.37 | 186.01 | 137.83 | 163.86 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.65 | 304.31 | 198.09 | 141.10 | 174.80 |
| 20-Day Raw Stochastic | 35.71% | 26.14% | 10.36% | 52.65% | 13.88% |
| 20-Day Relative Strength | 40.98% | 44.72% | 34.24% | 51.79% | 36.91% |
| Weighted Alpha | -38.80 | -12.10 | -15.80 | +23.10 | -12.50 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 03/17/23 | +1.84% since 03/17/23 | -0.13% since 03/17/23 | +3.01% since 03/17/23 | -0.07% since 03/17/23 |
| Low | 36.85 on 03/20/23 | 293.39 on 03/24/23 | 183.40 on 03/24/23 | 135.77 on 03/24/23 | 161.33 on 03/24/23 |
| High | 39.60 on 03/22/23 | 307.05 on 03/22/23 | 195.85 on 03/22/23 | 141.63 on 03/21/23 | 172.57 on 03/21/23 |
| 1-Month | |||||
| %Chg | -9.15% since 02/24/23 | -1.68% since 02/24/23 | -11.55% since 02/24/23 | -0.97% since 02/24/23 | -11.02% since 02/24/23 |
| Low | 36.01 on 03/17/23 | 292.42 on 03/17/23 | 183.40 on 03/24/23 | 133.68 on 03/15/23 | 161.33 on 03/24/23 |
| High | 43.60 on 02/27/23 | 317.29 on 03/06/23 | 213.85 on 02/28/23 | 146.50 on 03/06/23 | 187.13 on 02/27/23 |
| 3-Month | |||||
| %Chg | -8.48% since 12/23/22 | -2.47% since 12/23/22 | -15.07% since 12/23/22 | +8.49% since 12/23/22 | -12.97% since 12/23/22 |
| Low | 36.01 on 03/17/23 | 292.42 on 03/17/23 | 183.40 on 03/24/23 | 125.31 on 01/19/23 | 161.33 on 03/24/23 |
| High | 51.72 on 02/03/23 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 |
| 6-Month | |||||
| %Chg | -11.82% since 09/23/22 | +11.63% since 09/23/22 | +3.47% since 09/23/22 | +15.55% since 09/23/22 | +6.07% since 09/23/22 |
| Low | 35.96 on 11/07/22 | 259.85 on 10/13/22 | 173.78 on 09/26/22 | 110.04 on 10/13/22 | 149.65 on 09/26/22 |
| High | 51.72 on 02/03/23 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,358 | 653,843,584 | 77,139,552 | 82,199,296 | 38,274,624 |
| Shares Outstanding, K | 27,127 | 2,187,353 | 413,506 | 585,340 | 232,094 |
| Annual Sales | 3,069,300,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | 162,310,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 655,910,000 | 78,165,000,000 | 11,426,000,000 | 13,469,800,000 | 9,636,000,000 |
| Last Quarter Net Income | 13,310,000 | 18,164,000,000 | 1,312,000,000 | 826,400,000 | 819,000,000 |
| 60-Month Beta | 1.09 | 0.88 | 0.66 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/08/23 | 3.05 on 02/25/23 | 4.05 on 01/31/23 | 1.50 on 01/25/23 | 3.40 on 01/24/23 |
| Latest Earnings Date | 04/26/23 | 05/05/23 | 04/25/23 | 04/13/23 | 04/19/23 |
| Most Recent Dividend | 0.450 on 03/14/23 | N/A | 0.830 on 03/16/23 | 0.100 on 01/05/23 | 0.930 on 03/09/23 |
| Next Ex-Dividends Date | 03/14/23 | N/A | 03/16/23 | 04/05/23 | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 21.37 | 12.21 | 33.95 | 13.23 |
