Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC | BRK.B | CB | PGR | TRV |
| Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.86 | 504.06 | 340.22 | 218.19 | 369.66 |
| High | 70.09 | 505.30 | 340.37 | 219.14 | 370.44 |
| Low | 68.54 | 502.20 | 338.26 | 216.46 | 365.84 |
| Last | 68.65 | 504.03 | 338.60 | 218.08 | 365.93 |
| Change | -1.26 | -0.97 | -1.32 | -0.56 | -3.97 |
| Percent Change | -1.80% | -0.19% | -0.39% | -0.26% | -1.07% |
| Volume | 143,900 | 5,130,900 | 1,893,100 | 1,748,500 | 1,878,200 |
| 20-Day Average Volume | 180,290 | 4,291,055 | 1,606,060 | 2,242,640 | 1,586,600 |
| Previous | 69.91 | 505.00 | 339.92 | 218.64 | 369.90 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.34 | 508.45 | 344.62 | 214.86 | 371.55 |
| 20-Day Raw Stochastic | 61.81% | 19.85% | 9.70% | 69.14% | 25.45% |
| 20-Day Relative Strength | 50.89 | 51.00 | 45.66 | 52.81 | 52.66 |
| Weighted Alpha | -4.49 | +2.13 | +19.19 | -6.06 | +36.89 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 64% Buy | 80% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 08/24/26 | -0.06% since 08/24/26 | -2.09% since 08/24/26 | -2.61% since 08/24/26 | -1.25% since 08/24/26 |
| Low | 68.50 on 08/25/26 | 499.22 on 08/27/26 | 336.64 on 08/27/26 | 215.98 on 08/27/26 | 365.84 on 08/31/26 |
| High | 70.85 on 08/28/26 | 506.70 on 08/26/26 | 347.04 on 08/26/26 | 224.26 on 08/26/26 | 373.55 on 08/26/26 |
| 1-Month | |||||
| %Chg | +1.57% since 07/31/26 | -1.47% since 07/31/26 | -3.44% since 07/31/26 | +3.15% since 07/31/26 | -2.25% since 07/31/26 |
| Low | 65.09 on 08/10/26 | 495.68 on 08/21/26 | 336.64 on 08/27/26 | 203.18 on 08/17/26 | 358.88 on 08/20/26 |
| High | 70.85 on 08/28/26 | 537.74 on 08/10/26 | 356.85 on 08/06/26 | 224.73 on 08/24/26 | 386.58 on 08/06/26 |
| 3-Month | |||||
| %Chg | +5.65% since 05/29/26 | +6.23% since 05/29/26 | +8.62% since 05/29/26 | +14.54% since 05/29/26 | +25.37% since 05/29/26 |
| Low | 62.45 on 06/03/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.69 on 06/01/26 | 287.11 on 06/02/26 |
| High | 73.73 on 07/17/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -3.30% since 02/27/26 | -0.18% since 02/27/26 | -0.66% since 02/27/26 | +2.07% since 02/27/26 | +18.56% since 02/27/26 |
| Low | 57.10 on 03/20/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 73.73 on 07/17/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,133,792 | 1,081,058,560 | 131,141,136 | 127,111,184 | 77,151,888 |
| Shares Outstanding, K | 30,522 | 2,140,710 | 385,800 | 581,372 | 208,575 |
| Annual Sales, $M | 2,921,640,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 115,540,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 899,240,000 | 101,808,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | 37,220,000 | 25,667,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.98 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/22/26 | 6.02 on 08/08/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 10/28/26 | 11/06/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.525 on 06/15/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | 06/15/26 | N/A | 09/11/26 | 10/01/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 22.63 | 11.63 | 11.75 | 9.98 |