Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC | BRK.B | CB | PGR | TRV |
| Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.48 | 490.10 | 341.61 | 208.02 | 330.00 |
| High | 69.59 | 492.75 | 341.61 | 211.94 | 331.93 |
| Low | 67.80 | 487.57 | 334.04 | 203.58 | 325.39 |
| Latest | 68.63 | 488.35 | 337.44 | 205.22 | 329.19 |
| Change | -0.25 | -2.74 | -8.78 | -21.36 | -7.64 |
| % Change | -0.36% | -0.56% | -2.54% | -9.43% | -2.27% |
| Volume | 180,500 | 5,134,400 | 1,955,600 | 7,223,600 | 1,764,300 |
| 20-Day Average Volume | 278,915 | 4,934,340 | 1,750,605 | 3,928,925 | 2,135,900 |
| Previous Close | 68.88 | 491.09 | 346.22 | 226.58 | 336.83 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.44 | 495.66 | 342.34 | 220.94 | 327.95 |
| 20-Day Raw Stochastic | 78.86% | 9.62% | 35.67% | 9.03% | 57.74% |
| 20-Day Relative Strength | 54.08 | 48.30 | 50.24 | 44.19 | 56.92 |
| Weighted Alpha | +11.87 | +1.88 | +22.10 | -15.39 | +25.65 |
| Today's Opinion | 40% Buy | 16% Buy | 88% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/08/26 | -1.30% since 07/08/26 | -4.97% since 07/08/26 | -11.88% since 07/08/26 | -2.59% since 07/08/26 |
| Low | 66.86 on 07/09/26 | 487.57 on 07/15/26 | 334.04 on 07/15/26 | 203.58 on 07/15/26 | 325.39 on 07/15/26 |
| High | 70.00 on 07/14/26 | 501.50 on 07/13/26 | 355.70 on 07/13/26 | 235.00 on 07/13/26 | 343.40 on 07/09/26 |
| 1-Month | |||||
| %Chg | +4.63% since 06/15/26 | -1.45% since 06/15/26 | +3.21% since 06/15/26 | +0.85% since 06/15/26 | +7.41% since 06/15/26 |
| Low | 63.52 on 06/26/26 | 485.77 on 06/18/26 | 322.00 on 06/18/26 | 201.83 on 06/18/26 | 301.65 on 06/18/26 |
| High | 70.00 on 07/14/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 3-Month | |||||
| %Chg | +5.12% since 04/15/26 | +3.01% since 04/15/26 | +3.11% since 04/15/26 | +1.98% since 04/15/26 | +9.98% since 04/15/26 |
| Low | 62.45 on 06/03/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 73.00 on 04/28/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 6-Month | |||||
| %Chg | +2.99% since 01/15/26 | -0.87% since 01/15/26 | +12.07% since 01/15/26 | +0.84% since 01/15/26 | +21.32% since 01/15/26 |
| Low | 57.10 on 03/20/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 73.00 on 04/28/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,088,205 | 1,053,299,712 | 130,879,472 | 119,917,432 | 70,000,608 |
| Shares Outstanding, K | 30,427 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 2,921,640,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 115,540,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 781,310,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 16,960,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.99 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/22/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 5.67 on 07/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 07/22/26 | 08/07/26 | 07/21/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | 0.525 on 06/15/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 06/15/26 | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 22.94 | 12.38 | 12.21 | 10.06 |