Sangoma Technologies Corp (STC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC.VN | CVO.TO | BTQ.NE | ||
| Company | Sangoma Technologies Corp | Coveo Solutions Inc | Btq Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | Cboe CA | ||
| Open | 3.890 | 5.81 | 3.9900 | ||
| High | 4.000 | 5.86 | 4.6000 | ||
| Low | 3.830 | 5.72 | 3.8200 | ||
| Latest | 3.990 | 5.84 | 4.5000 | ||
| Change | +0.240 | +0.10 | +0.9800 | ||
| % Change | +6.40% | +1.74% | +27.84% | ||
| Volume | 92,846 | 214,434 | 375,152 | ||
| 20-Day Average Volume | 123,292 | 290,081 | 297,597 | ||
| Previous Close | 3.750 | 5.74 | 3.5200 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.644 | 5.96 | 3.9935 | ||
| 20-Day Raw Stochastic | 98.48% | 17.39% | 50.76% | ||
| 20-Day Relative Strength | 68.80 | 43.09 | 43.28 | ||
| Weighted Alpha | +35.81 | -14.10 | -54.71 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 10/22/21 | -1.52% since 02/18/26 | +26.42% since 02/18/26 | ||
| Low | 3.680 on 10/25/21 | 5.61 on 02/24/26 | 3.2000 on 02/24/26 | ||
| High | 4.000 on 10/29/21 | 6.15 on 02/20/26 | 4.6000 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +20.91% since 09/29/21 | -16.74% since 01/23/26 | -30.25% since 01/23/26 | ||
| Low | 3.340 on 10/01/21 | 5.50 on 02/04/26 | 3.1100 on 02/05/26 | ||
| High | 4.000 on 10/29/21 | 7.52 on 01/27/26 | 6.5300 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +41.49% since 07/29/21 | +5.24% since 11/25/25 | -55.19% since 11/25/25 | ||
| Low | 2.790 on 08/05/21 | 5.40 on 12/03/25 | 3.1100 on 02/05/26 | ||
| High | 4.000 on 10/29/21 | 7.52 on 01/27/26 | 10.2500 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 04/29/21 | -34.31% since 08/25/25 | +11.81% since 08/25/25 | ||
| Low | 2.650 on 07/19/21 | 5.35 on 11/25/25 | 3.1100 on 02/05/26 | ||
| High | 4.400 on 05/04/21 | 9.53 on 09/12/25 | 22.7800 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,275 | 540,284 | 492,891 | ||
| Shares Outstanding, K | 133,152 | 94,126 | 140,026 | ||
| Annual Sales | 167,344,815 | 133,272,000 | 666,667 | ||
| Annual Net Income | 766,990 | -13,753,000 | -6,076,736 | ||
| Last Quarter Sales | 61,550,365 | 38,019,000 | 0 | ||
| Last Quarter Net Income | -1,566,328 | -7,188,000 | -9,024,165 | ||
| 60-Month Beta | 1.54 | 1.17 | -19.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.08 on 01/29/26 | -0.07 on 11/17/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | N/A | ||
| Most Recent Dividend | 0.011 on 02/17/06 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/06 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 997.50 | N/A | N/A | ||