Suntory Bev&Food ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | BDYN | |||
| Company | Suntory Bev&Food ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 13.4500 | 27.69 | |||
| High | 13.5300 | 27.80 | |||
| Low | 13.4300 | 27.66 | |||
| Latest | 13.4500 | 27.76 | |||
| Change | +0.1100 | +0.03 | |||
| % Change | +0.82% | +0.13% | |||
| Volume | 254,500 | 351,900 | |||
| 20-Day Average Volume | 164,165 | 400,475 | |||
| Previous Close | 13.3400 | 27.73 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 13.6418 | 27.19 | |||
| 20-Day Raw Stochastic | 33.15% | 97.33% | |||
| 20-Day Relative Strength | 43.34 | 66.14 | |||
| Weighted Alpha | -19.17 | +12.24 | |||
| Today's Opinion | 100% Sell | N/A | |||
| Previous Opinion | 100% Sell | N/A | |||
| Last Month's Opinion | 100% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 05/21/26 | +1.59% since 05/21/26 | |||
| Low | 12.9250 on 05/22/26 | 27.31 on 05/22/26 | |||
| High | 13.7540 on 05/27/26 | 27.80 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | -3.65% since 04/29/26 | +6.73% since 04/29/26 | |||
| Low | 12.8301 on 05/21/26 | 26.09 on 04/30/26 | |||
| High | 14.7000 on 05/08/26 | 27.80 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | -14.17% since 02/27/26 | +6.56% since 02/27/26 | |||
| Low | 12.8301 on 05/21/26 | 23.51 on 03/30/26 | |||
| High | 15.5313 on 03/05/26 | 27.80 on 05/29/26 | |||
| 6-Month | |||||
| %Chg | -14.77% since 11/28/25 | +7.26% since 11/28/25 | |||
| Low | 12.8301 on 05/21/26 | 23.51 on 03/30/26 | |||
| High | 16.9150 on 02/11/26 | 27.80 on 05/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,885,930 | |||
| Shares Outstanding, K | 0 | 103,960 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||