Suntory Bev&Food Unsp/Adr (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBFY | ARKY | ARKC | ||
| Company | Suntory Bev&Food Unsp/Adr | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.5100 | 29.30 | 34.01 | ||
| High | 14.8700 | 29.30 | 34.01 | ||
| Low | 14.5100 | 29.30 | 33.92 | ||
| Latest | 14.8500 | 29.30 | 33.92 | ||
| Change | +0.0200 | +0.01 | +0.01 | ||
| % Change | +0.13% | +0.03% | +0.01% | ||
| Volume | 79,721 | 100 | 200 | ||
| 20-Day Average Volume | 84,226 | 1,610 | 1,095 | ||
| Previous Close | 14.8300 | 29.29 | 33.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5078 | 30.08 | 34.56 | ||
| 20-Day Raw Stochastic | 9.36% | 20.66% | 24.48% | ||
| 20-Day Relative Strength | 40.06 | 38.56 | 40.26 | ||
| Weighted Alpha | -10.93 | -33.28 | -22.44 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 03/03/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | ||
| Low | 14.5925 on 03/05/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | ||
| High | 15.5313 on 03/05/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -11.48% since 02/10/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | ||
| Low | 14.5925 on 03/05/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | ||
| High | 16.9150 on 02/11/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -4.64% since 12/10/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | ||
| Low | 14.5100 on 12/22/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | ||
| High | 16.9150 on 02/11/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -5.84% since 09/10/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | ||
| Low | 14.5100 on 12/22/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | ||
| High | 16.9150 on 02/11/26 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,101 | 2,035 | ||
| Shares Outstanding, K | N/A | 140 | 60 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/14 | 12/30/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||