Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | CHRW | EXPD | ZTO | PAC |
| Company | Student Trnspt Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.48 | 185.19 | 148.59 | 25.68 | 251.08 |
| High | 7.50 | 185.67 | 149.50 | 25.84 | 251.74 |
| Low | 7.48 | 177.13 | 146.74 | 25.09 | 248.32 |
| Latest | 7.50 | 177.55 | 147.08 | 25.10 | 250.00 |
| Change | unch | -4.26 | -0.81 | -0.49 | -1.87 |
| % Change | unch | -2.34% | -0.55% | -1.91% | -0.74% |
| Volume | 614,000 | 999,581 | 445,065 | 405,472 | 47,667 |
| 20-Day Average Volume | 706,680 | 1,924,434 | 971,787 | 1,308,893 | 159,638 |
| Previous Close | 7.50 | 181.81 | 147.89 | 25.59 | 251.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 177.33 | 146.86 | 25.19 | 250.56 |
| 20-Day Raw Stochastic | 50.00% | 61.88% | 53.56% | 70.53% | 48.42% |
| 20-Day Relative Strength | 67.70 | 51.26 | 50.88 | 53.02 | 49.38 |
| Weighted Alpha | +32.30 | +81.51 | +27.89 | +37.70 | +15.44 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -2.40% since 04/24/26 | -0.10% since 04/24/26 | -2.33% since 04/24/26 | -6.82% since 04/24/26 |
| Low | 7.48 on 04/27/18 | 177.14 on 05/01/26 | 146.74 on 04/28/26 | 25.09 on 05/01/26 | 244.97 on 04/29/26 |
| High | 7.50 on 04/27/18 | 190.15 on 04/28/26 | 150.80 on 04/30/26 | 25.89 on 04/27/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +6.02% since 04/01/26 | +2.15% since 04/01/26 | +1.33% since 04/01/26 | +0.57% since 04/01/26 |
| Low | 7.47 on 04/06/18 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 7.53 on 04/12/18 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | -8.37% since 01/30/26 | -8.18% since 01/30/26 | +14.59% since 01/30/26 | -9.07% since 01/30/26 |
| Low | 5.58 on 02/06/18 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 7.54 on 03/21/18 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +16.01% since 10/31/25 | +20.93% since 10/31/25 | +35.18% since 10/31/25 | +20.00% since 10/31/25 |
| Low | 5.58 on 02/06/18 | 146.96 on 11/07/25 | 120.94 on 11/03/25 | 18.31 on 11/07/25 | 206.96 on 11/03/25 |
| High | 7.54 on 03/21/18 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 21,426,308 | 19,667,002 | 14,427,669 | 12,726,989 |
| Shares Outstanding, K | 95,240 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 637,320,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 6,460,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 193,860,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | 22,730,000 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.35 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.35 on 04/29/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 05/09/18 | 07/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 04/27/18 | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 35.38 | 25.05 | 16.06 | 22.09 |