Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | CHRW | EXPD | ZTO | PAC |
| Company | Student Trnspt Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.48 | 166.35 | 144.99 | 23.64 | 250.28 |
| High | 7.50 | 172.32 | 146.68 | 24.38 | 253.00 |
| Low | 7.48 | 166.35 | 143.71 | 23.12 | 247.20 |
| Latest | 7.50 | 171.55 | 145.61 | 24.32 | 249.94 |
| Change | unch | +5.45 | +1.08 | -0.11 | +7.99 |
| % Change | unch | +3.28% | +0.75% | -0.45% | +3.30% |
| Volume | 614,000 | 464,058 | 200,672 | 282,131 | 48,173 |
| 20-Day Average Volume | 706,680 | 1,383,904 | 1,049,483 | 1,731,986 | 119,210 |
| Previous Close | 7.50 | 166.10 | 144.53 | 24.42 | 241.95 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 168.98 | 143.48 | 24.49 | 239.78 |
| 20-Day Raw Stochastic | 50.00% | 60.00% | 69.41% | 33.67% | 87.66% |
| 20-Day Relative Strength | 67.70 | 48.67 | 48.98 | 51.00 | 51.06 |
| Weighted Alpha | +32.30 | +75.16 | +28.66 | +36.29 | +26.90 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 8% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | +3.27% since 03/31/26 | +1.56% since 03/31/26 | -3.69% since 03/31/26 | +2.04% since 03/31/26 |
| Low | 7.48 on 04/27/18 | 164.57 on 04/07/26 | 142.33 on 04/01/26 | 23.30 on 04/08/26 | 236.30 on 04/07/26 |
| High | 7.50 on 04/27/18 | 172.00 on 04/08/26 | 147.51 on 04/07/26 | 25.17 on 04/06/26 | 255.85 on 04/02/26 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | -4.53% since 03/06/26 | -0.95% since 03/06/26 | +6.32% since 03/06/26 | +6.13% since 03/06/26 |
| Low | 7.47 on 04/06/18 | 160.45 on 03/30/26 | 138.59 on 03/12/26 | 22.58 on 03/09/26 | 223.92 on 03/13/26 |
| High | 7.53 on 04/12/18 | 182.06 on 03/09/26 | 148.51 on 03/19/26 | 26.20 on 03/18/26 | 255.85 on 04/02/26 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +3.31% since 01/08/26 | -8.02% since 01/08/26 | +11.60% since 01/08/26 | -7.18% since 01/08/26 |
| Low | 5.58 on 02/06/18 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 7.54 on 03/21/18 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +27.95% since 10/08/25 | +20.47% since 10/08/25 | +26.91% since 10/08/25 | +9.19% since 10/08/25 |
| Low | 5.58 on 02/06/18 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 7.54 on 03/21/18 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 19,574,884 | 19,220,176 | 13,987,904 | 12,225,731 |
| Shares Outstanding, K | 95,240 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 637,320,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 6,460,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 193,860,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | 22,730,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 0.35 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 05/09/18 | 04/29/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 04/27/18 | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 33.20 | 24.49 | 15.79 | 24.12 |