Student Trnspt Inc
(STB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | CHRW | EXPD | PAC | ZTO |
| Company | Student Trnspt Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.48 | 192.85 | 161.40 | 284.18 | 22.01 |
| High | 7.50 | 200.33 | 163.54 | 286.29 | 22.39 |
| Low | 7.48 | 186.24 | 160.61 | 273.48 | 22.01 |
| Latest | 7.50 | 193.75 | 160.91 | 276.43 | 22.24 |
| Change | unch | +9.47 | +0.84 | -5.03 | +0.27 |
| % Change | unch | +5.14% | +0.52% | -1.79% | +1.23% |
| Volume | 614,000 | 3,818,232 | 823,684 | 58,033 | 1,813,583 |
| 20-Day Average Volume | 706,680 | 1,861,544 | 1,291,560 | 66,277 | 1,987,847 |
| Previous Close | 7.50 | 184.28 | 160.07 | 281.46 | 21.97 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 173.86 | 158.88 | 270.34 | 21.91 |
| 20-Day Raw Stochastic | 50.00% | 83.50% | 82.89% | 67.12% | 81.52% |
| 20-Day Relative Strength | 67.70 | 78.84 | 62.97 | 59.57 | 60.22 |
| Weighted Alpha | +32.30 | +111.46 | +52.13 | +49.89 | +24.84 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | +8.43% since 01/22/26 | +0.62% since 01/22/26 | -2.08% since 01/22/26 | +0.16% since 01/22/26 |
| Low | 7.48 on 04/27/18 | 175.44 on 01/27/26 | 157.36 on 01/28/26 | 273.48 on 01/29/26 | 21.43 on 01/26/26 |
| High | 7.50 on 04/27/18 | 199.73 on 01/29/26 | 163.54 on 01/29/26 | 287.15 on 01/28/26 | 22.39 on 01/29/26 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +17.66% since 12/29/25 | +7.10% since 12/29/25 | +3.07% since 12/29/25 | +5.70% since 12/29/25 |
| Low | 7.47 on 04/06/18 | 160.01 on 01/02/26 | 148.76 on 01/02/26 | 254.55 on 01/16/26 | 20.85 on 12/31/25 |
| High | 7.53 on 04/12/18 | 199.73 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +49.09% since 10/29/25 | +37.61% since 10/29/25 | +28.38% since 10/29/25 | +17.23% since 10/29/25 |
| Low | 5.58 on 02/06/18 | 146.96 on 11/07/25 | 118.57 on 10/30/25 | 206.91 on 10/31/25 | 18.18 on 10/31/25 |
| High | 7.54 on 03/21/18 | 199.73 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +93.30% since 07/29/25 | +41.35% since 07/29/25 | +21.02% since 07/29/25 | +13.48% since 07/29/25 |
| Low | 5.58 on 02/06/18 | 96.89 on 07/30/25 | 110.48 on 07/31/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 7.54 on 03/21/18 | 199.73 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 21,770,288 | 21,452,742 | 14,222,172 | 12,949,732 |
| Shares Outstanding, K | 95,240 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 637,320,000 | 17,724,960,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 6,460,000 | 465,690,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 193,860,000 | 4,136,850,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 22,730,000 | 162,990,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.35 | 0.91 | 1.14 | 1.02 | -0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 05/09/18 | 01/28/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 04/27/18 | 12/05/25 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 35.59 | 25.84 | 27.21 | 13.99 |