Student Trnspt Inc
(STB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | CHRW | EXPD | PAC | ZTO |
| Company | Student Trnspt Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.48 | 199.50 | 163.65 | 292.57 | 24.26 |
| High | 7.50 | 200.99 | 164.49 | 292.79 | 24.57 |
| Low | 7.48 | 197.17 | 162.93 | 286.54 | 24.22 |
| Latest | 7.50 | 198.52 | 162.95 | 288.58 | 24.52 |
| Change | unch | -1.79 | -0.69 | -1.66 | +0.39 |
| % Change | unch | -0.89% | -0.42% | -0.57% | +1.62% |
| Volume | 614,000 | 352,645 | 163,645 | 22,560 | 993,676 |
| 20-Day Average Volume | 706,680 | 2,229,305 | 1,467,840 | 79,161 | 2,316,961 |
| Previous Close | 7.50 | 200.31 | 163.64 | 290.24 | 24.13 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 186.60 | 161.84 | 276.48 | 22.56 |
| 20-Day Raw Stochastic | 50.00% | 87.19% | 62.67% | 87.74% | 98.23% |
| 20-Day Relative Strength | 67.70 | 76.55 | 60.92 | 61.69 | 73.35 |
| Weighted Alpha | +32.30 | +116.30 | +52.62 | +51.01 | +33.56 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -0.23% since 02/03/26 | +0.80% since 02/03/26 | +1.64% since 02/03/26 | +8.80% since 02/03/26 |
| Low | 7.48 on 04/27/18 | 193.38 on 02/04/26 | 162.01 on 02/04/26 | 270.61 on 02/05/26 | 22.48 on 02/04/26 |
| High | 7.50 on 04/27/18 | 203.34 on 02/06/26 | 166.00 on 02/09/26 | 292.79 on 02/10/26 | 24.55 on 02/10/26 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +16.68% since 01/09/26 | +2.91% since 01/09/26 | +7.71% since 01/09/26 | +12.86% since 01/09/26 |
| Low | 7.47 on 04/06/18 | 168.76 on 01/12/26 | 157.36 on 01/28/26 | 254.55 on 01/16/26 | 21.43 on 01/26/26 |
| High | 7.53 on 04/12/18 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 292.79 on 02/10/26 | 24.55 on 02/10/26 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +31.33% since 11/10/25 | +16.43% since 11/10/25 | +35.17% since 11/10/25 | +29.44% since 11/10/25 |
| Low | 5.58 on 02/06/18 | 148.49 on 11/20/25 | 137.30 on 11/14/25 | 214.10 on 11/11/25 | 18.63 on 11/18/25 |
| High | 7.54 on 03/21/18 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 292.79 on 02/10/26 | 24.55 on 02/10/26 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +70.63% since 08/08/25 | +39.62% since 08/08/25 | +19.58% since 08/08/25 | +19.00% since 08/08/25 |
| Low | 5.58 on 02/06/18 | 115.71 on 08/11/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 7.54 on 03/21/18 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 292.79 on 02/10/26 | 24.55 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 23,664,022 | 21,931,196 | 14,665,826 | 14,222,896 |
| Shares Outstanding, K | 95,240 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 637,320,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 6,460,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 193,860,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 22,730,000 | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.35 | 0.89 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 05/09/18 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 04/27/18 | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 39.41 | 26.92 | 27.59 | 15.54 |