Student Transportation Inc (STB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB.TO | CP.TO | CNR.TO | ||
| Company | Student Transportation Inc | Canadian Pacific Kansas City Ltd | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.60 | 118.93 | 150.25 | ||
| High | 9.67 | 121.27 | 153.33 | ||
| Low | 9.60 | 118.50 | 150.15 | ||
| Latest | 9.63 | 119.44 | 153.07 | ||
| Change | +0.03 | +0.21 | +2.21 | ||
| % Change | +0.31% | +0.18% | +1.46% | ||
| Volume | 215,536 | 3,289,012 | 3,426,317 | ||
| 20-Day Average Volume | 249,291 | 1,792,735 | 2,228,491 | ||
| Previous Close | 9.60 | 119.23 | 150.86 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 112.57 | 143.89 | ||
| 20-Day Raw Stochastic | 86.67% | 91.57% | 98.96% | ||
| 20-Day Relative Strength | 63.05 | 74.11 | 67.14 | ||
| Weighted Alpha | +24.30 | +13.98 | +11.29 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/24/18 | +2.58% since 02/20/26 | +1.24% since 02/20/26 | ||
| Low | 9.49 on 04/30/18 | 115.34 on 02/23/26 | 148.86 on 02/25/26 | ||
| High | 9.67 on 05/01/18 | 121.27 on 02/27/26 | 153.33 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/29/18 | +20.88% since 01/27/26 | +12.12% since 01/27/26 | ||
| Low | 9.37 on 04/17/18 | 97.25 on 01/28/26 | 128.44 on 02/02/26 | ||
| High | 9.69 on 04/02/18 | 121.27 on 02/27/26 | 153.33 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +32.83% since 02/01/18 | +18.18% since 11/27/25 | +16.12% since 11/27/25 | ||
| Low | 7.00 on 02/06/18 | 97.00 on 01/20/26 | 128.44 on 02/02/26 | ||
| High | 9.84 on 03/20/18 | 121.27 on 02/27/26 | 153.33 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 11/01/17 | +12.68% since 08/27/25 | +14.11% since 08/27/25 | ||
| Low | 7.00 on 02/06/18 | 96.50 on 11/07/25 | 126.11 on 09/11/25 | ||
| High | 9.84 on 03/20/18 | 121.27 on 02/27/26 | 153.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,898 | 107,221,784 | 93,586,998 | ||
| Shares Outstanding, K | 95,213 | 897,704 | 611,400 | ||
| Annual Sales | 0 | 14,546,000,000 | 17,304,000,000 | ||
| Annual Net Income | 0 | 3,718,000,000 | 4,720,000,000 | ||
| Last Quarter Sales | N/A | 3,661,000,000 | 4,464,000,000 | ||
| Last Quarter Net Income | N/A | 920,000,000 | 1,248,000,000 | ||
| 60-Month Beta | 0.17 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 | 1.20 on 01/28/26 | 2.03 on 01/30/26 | ||
| Latest Earnings Date | 05/09/18 | 01/28/26 | 01/30/26 | ||
| Most Recent Dividend | 0.037 on 06/28/18 | 0.228 on 03/27/26 | 0.915 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/30/18 | 03/27/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.79 | 26.48 | 20.22 | ||