Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | KEX | FRO | HAFN | STNG |
| Company | Seaspan Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 125.67 | 36.06 | 7.49 | 76.05 |
| High | 10.39 | 129.32 | 36.39 | 7.59 | 77.34 |
| Low | 9.79 | 125.13 | 35.10 | 7.41 | 74.98 |
| Latest | 9.91 | 126.56 | 35.24 | 7.49 | 75.29 |
| Change | -0.49 | +0.75 | -0.25 | +0.04 | -0.99 |
| % Change | -4.71% | +0.60% | -0.70% | +0.54% | -1.30% |
| Volume | 1,388,200 | 545,421 | 4,585,899 | 2,479,190 | 1,254,732 |
| 20-Day Average Volume | 790,660 | 558,071 | 4,915,705 | 1,864,335 | 1,249,675 |
| Previous Close | 10.40 | 125.81 | 35.49 | 7.45 | 76.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 128.07 | 34.48 | 7.24 | 74.06 |
| 20-Day Raw Stochastic | 5.19% | 49.53% | 57.65% | 68.47% | 56.61% |
| 20-Day Relative Strength | 27.55 | 52.08 | 62.10 | 67.06 | 62.67 |
| Weighted Alpha | +20.90 | +33.22 | +137.77 | +77.63 | +100.81 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -5.43% since 03/03/26 | -5.12% since 03/03/26 | -3.97% since 03/03/26 | -5.19% since 03/03/26 |
| Low | 9.76 on 02/26/20 | 120.86 on 03/09/26 | 33.65 on 03/06/26 | 7.21 on 03/09/26 | 74.98 on 03/10/26 |
| High | 11.39 on 02/21/20 | 133.65 on 03/04/26 | 36.90 on 03/04/26 | 7.95 on 03/04/26 | 81.15 on 03/04/26 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +5.26% since 02/10/26 | +21.31% since 02/10/26 | +14.88% since 02/10/26 | +10.49% since 02/10/26 |
| Low | 9.76 on 02/26/20 | 118.58 on 02/12/26 | 29.40 on 02/12/26 | 6.53 on 02/13/26 | 67.00 on 02/13/26 |
| High | 12.71 on 01/29/20 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +12.51% since 12/10/25 | +54.63% since 12/10/25 | +32.33% since 12/10/25 | +38.45% since 12/10/25 |
| Low | 9.76 on 02/26/20 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 14.62 on 01/14/20 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +45.49% since 09/10/25 | +56.14% since 09/10/25 | +21.79% since 09/10/25 | +31.65% since 09/10/25 |
| Low | 9.76 on 02/26/20 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 14.62 on 01/14/20 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 6,749,202 | 7,900,891 | 3,775,809 | 3,948,482 |
| Shares Outstanding, K | 215,756 | 53,646 | 222,623 | 506,820 | 51,763 |
| Annual Sales | 1,131,500,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 439,100,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 288,000,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 70,700,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.88 | 0.83 | 0.00 | 0.63 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/06/20 | 05/07/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.190 on 12/12/25 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 01/16/20 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 20.16 | 19.64 | 10.97 | 13.85 |